Italia Markets open in 8 hrs 26 mins

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,24-1,39 (-2,26%)
Alla chiusura: 04:00PM EDT
60,15 -0,09 (-0,15%)
Dopo ore: 06:31PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240719C000350002024-03-28 11:18AM EDT35.0032.0023.8027.650.00-2470.70%
ZM240719C000400002024-03-11 9:43AM EDT40.0030.0021.3525.450.00-11102.56%
ZM240719C000500002024-03-12 1:34PM EDT50.0021.7513.8014.150.00--169.82%
ZM240719C000550002024-04-15 10:18AM EDT55.007.908.009.60-1.85-18.97%34756.68%
ZM240719C000600002024-04-15 3:54PM EDT60.004.954.955.05-1.15-18.85%6680640.14%
ZM240719C000650002024-04-15 2:43PM EDT65.002.822.862.90-1.13-28.61%11663438.46%
ZM240719C000700002024-04-15 3:35PM EDT70.001.541.551.60-0.46-23.00%11883838.01%
ZM240719C000750002024-04-15 3:17PM EDT75.000.830.800.87-0.29-25.89%888338.23%
ZM240719C000800002024-04-15 9:58AM EDT80.000.470.410.47-0.15-24.19%292638.67%
ZM240719C000850002024-04-15 3:39PM EDT85.000.230.210.29-0.07-23.33%643840.23%
ZM240719C000900002024-04-05 3:08PM EDT90.000.260.050.440.00-15149.22%
ZM240719C000950002024-03-28 2:28PM EDT95.000.250.010.380.00-16652.59%
ZM240719C001000002024-03-25 1:02PM EDT100.000.160.000.340.00-1155.86%
ZM240719C001050002024-04-04 3:57PM EDT105.000.060.000.310.00-11452.64%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240719P000350002024-04-01 2:31PM EDT35.000.060.000.090.00-439451.76%
ZM240719P000400002024-03-20 2:23PM EDT40.000.230.100.440.00-21154.74%
ZM240719P000450002024-04-10 1:40PM EDT45.000.350.370.400.00-25840.72%
ZM240719P000500002024-04-15 3:00PM EDT50.000.960.880.96+0.27+39.13%77137.94%
ZM240719P000550002024-04-15 3:35PM EDT55.002.072.012.05+0.38+22.49%3850335.33%
ZM240719P000600002024-04-15 3:51PM EDT60.004.003.904.00+0.59+17.30%5994433.53%
ZM240719P000650002024-04-15 3:55PM EDT65.006.856.756.90+0.85+14.17%6842131.96%
ZM240719P000700002024-04-11 1:05PM EDT70.009.059.9010.750.00-1301,82331.45%
ZM240719P000750002024-04-15 1:03PM EDT75.0013.9014.8515.10+1.00+7.75%11,22629.66%
ZM240719P000800002024-03-26 3:26PM EDT80.0014.0518.9521.700.00-119358.86%
ZM240719P000900002024-03-06 4:14PM EDT90.0023.2525.0029.100.00-100.00%