Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.639,07 +829,47 (+1,41%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.10 | +0.60 | +2.26% | 4 | 5 | 35.00 | 0.09 | 0.00 | - | 1 | 94 |
| 30.00 | 0.00 | - | 1 | 1 | 40.00 | 0.18 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 45.00 | 0.33 | 0.00 | - | 2 | 72 |
| 11.50 | 0.00 | - | 1 | 2 | 50.00 | 0.75 | 0.00 | - | 2 | 106 |
| 9.30 | 0.00 | - | 1 | 66 | 55.00 | 1.50 | -0.20 | -11.76% | 3 | 473 |
| 5.65 | +0.35 | +6.60% | 23 | 853 | 60.00 | 3.15 | -0.45 | -12.50% | 28 | 1,005 |
| 3.20 | +0.20 | +6.67% | 21 | 697 | 65.00 | 5.80 | -0.40 | -6.45% | 9 | 1,283 |
| 1.82 | +0.22 | +13.75% | 23 | 1,477 | 70.00 | 9.85 | 0.00 | - | 2 | 1,821 |
| 0.93 | +0.10 | +12.05% | 130 | 885 | 75.00 | 14.05 | 0.00 | - | 5 | 1,226 |
| 0.48 | 0.00 | - | 2 | 961 | 80.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.27 | +0.02 | +8.00% | 2 | 454 | 85.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 52 | 90.00 | 23.25 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 66 | 95.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 14 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.