Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.235,37 -431,81 (-0,72%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.74 | 0.00 | - | 8 | 64 | 35.00 | 0.15 | 0.00 | - | 2 | 190 |
| 22.75 | 0.00 | - | 3 | 37 | 40.00 | 0.26 | 0.00 | - | 2 | 723 |
| 17.80 | 0.00 | - | 4 | 56 | 45.00 | 0.45 | 0.00 | - | 2 | 153 |
| 13.70 | 0.00 | - | 9 | 93 | 50.00 | 1.05 | 0.00 | - | 2 | 1,221 |
| 9.50 | +0.45 | +4.97% | 5 | 468 | 55.00 | 2.07 | 0.00 | - | 4 | 1,287 |
| 6.30 | +0.30 | +5.00% | 1 | 954 | 60.00 | 3.55 | -0.40 | -10.13% | 175 | 2,206 |
| 4.05 | +0.45 | +12.50% | 29 | 1,616 | 65.00 | 6.20 | -0.90 | -12.68% | 11 | 1,319 |
| 2.26 | +0.09 | +4.15% | 349 | 2,487 | 70.00 | 9.40 | 0.00 | - | 9 | 518 |
| 1.31 | +0.07 | +5.65% | 48 | 888 | 75.00 | 12.10 | 0.00 | - | 2 | 437 |
| 0.53 | 0.00 | - | 55 | 744 | 80.00 | 18.60 | 0.00 | - | 7 | 38 |
| 0.23 | 0.00 | - | 3 | 2,420 | 85.00 | 19.90 | 0.00 | - | 2 | 108 |
| 0.25 | 0.00 | - | 25 | 1,374 | 90.00 | 27.30 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 2 | 472 | 95.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.16 | -0.02 | -11.11% | 30 | 411 | 100.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 2 | 686 | 105.00 | 45.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 5 | 581 | 110.00 | 36.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.