Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
62.624,87 +948,74 (+1,54%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.55 | 0.00 | - | 3 | 4 | 30.00 | - | - | - | - | - |
| 22.95 | 0.00 | - | 1 | 61 | 35.00 | 0.01 | 0.00 | - | 1 | 240 |
| 23.77 | 0.00 | - | 2 | 39 | 40.00 | 0.04 | 0.00 | - | 1 | 723 |
| - | - | - | - | - | 44.00 | 0.59 | 0.00 | - | 1 | 1 |
| 14.75 | 0.00 | - | 2 | 113 | 45.00 | 0.05 | 0.00 | - | 1 | 241 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 48.00 | 0.04 | -0.01 | -20.00% | 4 | 100 |
| - | - | - | - | - | 49.00 | 0.16 | 0.00 | - | 1 | 51 |
| 10.30 | +1.70 | +19.77% | 4 | 210 | 50.00 | 0.04 | -0.02 | -33.33% | 134 | 1,585 |
| - | - | - | - | - | 51.00 | 0.13 | 0.00 | - | 13 | 17 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 6 | 7 |
| 5.67 | 0.00 | - | 1 | 1 | 53.00 | 0.12 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 54.00 | 0.15 | -0.20 | -57.14% | 1 | 9 |
| 5.45 | -0.35 | -6.03% | 32 | 882 | 55.00 | 0.26 | -0.09 | -25.71% | 63 | 3,411 |
| 4.95 | +0.10 | +2.06% | - | - | 56.00 | 0.38 | -0.05 | -11.63% | 27 | 88 |
| 3.91 | -0.04 | -1.01% | 41 | 79 | 57.00 | 0.51 | -0.12 | -19.05% | 132 | 68 |
| 2.99 | +0.71 | +31.14% | 3 | 71 | 58.00 | 0.82 | +0.01 | +1.23% | 44 | 35 |
| 2.49 | +0.12 | +5.06% | 23 | 134 | 59.00 | 1.20 | -0.09 | -6.98% | 348 | 92 |
| 1.87 | +0.12 | +6.86% | 192 | 4,760 | 60.00 | 1.61 | -0.14 | -8.00% | 281 | 4,108 |
| 1.40 | +0.01 | +0.72% | 336 | 109 | 61.00 | 2.21 | -0.11 | -4.74% | 57 | 42 |
| 1.06 | +0.08 | +8.16% | 198 | 133 | 62.00 | 2.79 | -0.05 | -1.76% | 2 | 35 |
| 0.74 | -0.10 | -11.90% | 13 | 96 | 63.00 | - | - | - | - | - |
| 0.54 | -0.08 | -12.90% | 24 | 135 | 64.00 | - | - | - | - | - |
| 0.37 | -0.07 | -15.91% | 312 | 4,603 | 65.00 | 5.08 | +0.18 | +3.67% | 5 | 2,058 |
| 0.26 | -0.09 | -25.71% | 3 | 71 | 66.00 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 2 | 17 | 67.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 7 | 17 | 68.00 | - | - | - | - | - |
| 0.09 | -0.03 | -25.00% | 27 | 5,590 | 70.00 | 11.40 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | - | 3 | 71.00 | - | - | - | - | - |
| 0.04 | -0.03 | -42.86% | 26 | 2,873 | 75.00 | 16.30 | 0.00 | - | 55 | 0 |
| 0.06 | -0.02 | -25.00% | 3 | 1,159 | 80.00 | 19.75 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 27 | 2,730 | 85.00 | 19.90 | 0.00 | - | 2 | 108 |
| 0.04 | 0.00 | - | 1 | 1,442 | 90.00 | 26.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 334 | 95.00 | 26.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 518 | 100.00 | 32.30 | 0.00 | - | 3 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 636 | 105.00 | 47.79 | 0.00 | - | 1 | 0 |
| 0.03 | +0.02 | +200.00% | 19 | 549 | 110.00 | 36.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.