Italia markets close in 7 hours 1 minute

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,24-1,39 (-2,26%)
Alla chiusura: 04:00PM EDT
60,40 +0,16 (+0,27%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240920C000400002024-02-27 11:16AM EDT40.0026.8525.7027.850.00-11114.04%
ZM240920C000450002024-04-12 11:45AM EDT45.0018.700.000.000.00-100.00%
ZM240920C000500002024-03-04 10:39AM EDT50.0022.0915.3016.850.00-15270.95%
ZM240920C000550002024-04-11 3:02PM EDT55.0011.300.000.000.00-2600.00%
ZM240920C000600002024-04-15 1:36PM EDT60.006.550.000.000.00-2000.00%
ZM240920C000650002024-04-15 3:32PM EDT65.004.400.000.000.00-2203.13%
ZM240920C000700002024-04-15 3:54PM EDT70.002.900.000.000.00-17106.25%
ZM240920C000750002024-04-15 3:38PM EDT75.001.810.000.000.00-4606.25%
ZM240920C000800002024-04-15 3:38PM EDT80.001.100.000.000.00-13012.50%
ZM240920C000850002024-04-15 9:46AM EDT85.000.760.000.000.00-12012.50%
ZM240920C000900002024-04-02 1:01PM EDT90.000.830.000.000.00-1012.50%
ZM240920C000950002024-04-02 1:01PM EDT95.000.540.000.000.00-1012.50%
ZM240920C001000002024-04-09 9:51AM EDT100.000.330.000.000.00-1012.50%
ZM240920C001050002024-04-03 12:37PM EDT105.000.230.000.000.00-1012.50%
Opzioni di venditaper20 settembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM240920P000350002024-04-05 9:30AM EDT35.000.260.000.000.00-1025.00%
ZM240920P000400002024-04-12 3:59PM EDT40.000.380.000.000.00-4012.50%
ZM240920P000450002024-04-15 10:01AM EDT45.000.730.000.000.00-3012.50%
ZM240920P000500002024-04-15 1:31PM EDT50.001.650.000.000.00-2006.25%
ZM240920P000550002024-04-15 3:38PM EDT55.003.100.000.000.00-3103.13%
ZM240920P000600002024-04-15 3:38PM EDT60.005.170.000.000.00-900.20%
ZM240920P000650002024-04-15 1:24PM EDT65.007.800.000.000.00-200.00%
ZM240920P000700002024-04-15 2:12PM EDT70.0011.480.000.000.00-200.00%
ZM240920P000750002024-03-11 12:50PM EDT75.009.3813.7014.050.00-182110.00%
ZM240920P000800002024-03-11 12:50PM EDT80.0012.7018.0018.800.00-18730.00%
ZM240920P000850002024-04-11 12:17PM EDT85.0022.770.000.000.00-500.00%
ZM240920P000900002024-04-12 2:40PM EDT90.0028.350.000.000.00-100.00%