Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.419,17 +1.206,20 (+1,94%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.10 | 0.00 | - | 1 | 17 | 30.00 | 0.73 | 0.00 | - | 1 | 28 |
| 27.38 | 0.00 | - | 3 | 101 | 35.00 | 1.10 | 0.00 | - | 1 | 1,279 |
| 23.15 | 0.00 | - | 1 | 60 | 40.00 | 1.76 | -0.04 | -2.22% | 1 | 742 |
| 19.70 | 0.00 | - | 1 | 135 | 45.00 | 2.83 | +0.08 | +2.91% | 14 | 611 |
| 17.80 | +2.39 | +15.51% | 2 | 152 | 50.00 | 3.98 | 0.00 | - | 1 | 3,282 |
| 13.50 | 0.00 | - | 1 | 707 | 55.00 | 5.95 | -0.55 | -8.46% | 9 | 1,601 |
| 12.15 | -0.15 | -1.22% | 3 | 430 | 60.00 | 8.20 | -0.70 | -7.87% | 62 | 3,536 |
| 9.65 | 0.00 | - | 11 | 955 | 65.00 | 10.85 | +0.15 | +1.40% | 47 | 826 |
| 7.80 | +0.30 | +4.00% | 5 | 2,031 | 70.00 | 14.26 | 0.00 | - | 10 | 144 |
| 6.50 | +0.50 | +8.33% | 12 | 1,062 | 75.00 | 18.15 | 0.00 | - | 2 | 208 |
| 5.30 | +0.05 | +0.95% | 39 | 228 | 80.00 | 21.96 | 0.00 | - | 2 | 64 |
| 4.07 | 0.00 | - | 1 | 242 | 85.00 | 27.72 | 0.00 | - | 4 | 35 |
| 3.51 | 0.00 | - | 1 | 618 | 90.00 | 28.14 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 1 | 312 | 95.00 | 34.75 | -0.88 | -2.47% | 1 | 11 |
| 2.30 | 0.00 | - | 8 | 1,508 | 100.00 | 37.73 | 0.00 | - | 1 | 0 |
| 1.67 | 0.00 | - | 1 | 624 | 105.00 | 41.47 | 0.00 | - | 10 | 0 |
| 1.64 | +0.34 | +26.15% | 69 | 4,370 | 110.00 | 52.72 | 0.00 | - | 15 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.