Italia markets close in 49 minutes
FTSE MIB
34.185,18 +198,28 (+0,58%) Dow Jones
38.945,30 +93,03 (+0,24%) Nasdaq
16.335,65 -13,59 (-0,08%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,93 -0,55 (-0,70%) Bitcoin EUR
58.717,26 -652,51 (-1,10%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00100000 | 2024-05-01 11:50AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | 0.00 | - | 10 | 1,687 | 120.31% |
| ZM240621C00100000 | 2024-04-25 1:47PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 27 | 1,665 | 25.00% |
| ZM240719C00100000 | 2024-03-25 1:02PM EDT | 2024-07-19 | 0.16 | 0.03 | 0.14 | 0.00 | - | 1 | 1 | 52.25% |
| ZM240816C00100000 | 2024-04-26 9:45AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.27 | 0.00 | - | 30 | 441 | 49.61% |
| ZM240920C00100000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 0.25 | 0.11 | 0.38 | 0.00 | - | 1 | 452 | 45.56% |
| ZM241115C00100000 | 2024-05-03 3:24PM EDT | 2024-11-15 | 0.44 | 0.43 | 0.49 | 0.00 | - | 1 | 278 | 40.38% |
| ZM241220C00100000 | 2024-05-01 11:52AM EDT | 2024-12-20 | 0.65 | 0.64 | 0.70 | 0.00 | - | 26 | 1,514 | 40.09% |
| ZM250117C00100000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 0.85 | 0.85 | 0.88 | 0.00 | - | 1,233 | 7,009 | 39.89% |
| ZM250620C00100000 | 2024-05-02 11:04AM EDT | 2025-06-20 | 2.12 | 1.93 | 2.14 | 0.00 | - | 5 | 40 | 40.15% |
| ZM260116C00100000 | 2024-05-02 1:20PM EDT | 2026-01-16 | 4.20 | 3.70 | 4.20 | 0.00 | - | 6 | 1,195 | 41.21% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517P00100000 | 2024-01-18 4:56PM EDT | 2024-05-17 | 32.63 | 37.30 | 38.45 | 0.00 | - | 3 | 0 | 155.66% |
| ZM240621P00100000 | 2024-01-04 4:40PM EDT | 2024-06-21 | 32.70 | 35.05 | 36.15 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240816P00100000 | 2024-01-19 12:45PM EDT | 2024-08-16 | 32.30 | 37.00 | 38.75 | 0.00 | - | 3 | 0 | 58.45% |
| ZM250117P00100000 | 2024-04-01 1:38PM EDT | 2025-01-17 | 34.50 | 37.45 | 39.05 | 0.00 | - | 1 | 0 | 40.41% |
| ZM260116P00100000 | 2024-04-11 11:59AM EDT | 2026-01-16 | 37.73 | 36.35 | 38.90 | 0.00 | - | 1 | 0 | 24.98% |
© 2024 Yahoo. Tutti i diritti riservati.