Italia markets close in 8 hours 14 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001000002022-09-28 11:41AM EDT2022-09-300.020.000.000.00-6050.00%
ZM221007C001000002022-09-28 2:22PM EDT2022-10-070.030.000.000.00-1050.00%
ZM221014C001000002022-09-28 9:50AM EDT2022-10-140.050.000.000.00-10025.00%
ZM221021C001000002022-09-29 3:37PM EDT2022-10-210.120.000.000.00-140025.00%
ZM221028C001000002022-09-29 10:13AM EDT2022-10-280.290.000.000.00-10025.00%
ZM221118C001000002022-09-29 3:36PM EDT2022-11-180.790.000.000.00-43012.50%
ZM221216C001000002022-09-29 2:55PM EDT2022-12-162.120.000.000.00-15012.50%
ZM230120C001000002022-09-29 2:58PM EDT2023-01-203.200.000.000.00-106012.50%
ZM230217C001000002022-09-27 1:02PM EDT2023-02-173.800.000.000.00-20012.50%
ZM230317C001000002022-09-29 9:36AM EDT2023-03-174.950.000.000.00-1012.50%
ZM230519C001000002022-09-28 3:51PM EDT2023-05-197.600.000.000.00-10006.25%
ZM230616C001000002022-09-29 1:54PM EDT2023-06-167.900.000.000.00-25006.25%
ZM240119C001000002022-09-29 3:16PM EDT2024-01-1913.150.000.000.00-2906.25%
ZM250117C001000002022-09-29 1:40PM EDT2025-01-1719.720.000.000.00-1003.13%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001000002022-09-28 9:45AM EDT2022-09-3025.200.000.000.00-200.00%
ZM221007P001000002022-09-28 10:27AM EDT2022-10-0724.550.000.000.00-400.00%
ZM221014P001000002022-09-12 10:13AM EDT2022-10-1416.750.000.000.00--00.00%
ZM221021P001000002022-09-29 9:31AM EDT2022-10-2125.160.000.000.00-900.00%
ZM221118P001000002022-09-29 10:19AM EDT2022-11-1826.600.000.000.00-300.00%
ZM221216P001000002022-09-29 1:26PM EDT2022-12-1627.400.000.000.00-200.00%
ZM230120P001000002022-09-29 2:34PM EDT2023-01-2028.280.000.000.00-500.00%
ZM230217P001000002022-09-29 10:02AM EDT2023-02-1728.850.000.000.00-1400.00%
ZM230317P001000002022-09-21 3:44PM EDT2023-03-1728.000.000.000.00-100.00%
ZM230519P001000002022-09-27 11:42AM EDT2023-05-1930.350.000.000.00-500.00%
ZM230616P001000002022-09-22 11:22AM EDT2023-06-1630.950.000.000.00-7100.00%
ZM240119P001000002022-09-29 9:39AM EDT2024-01-1934.250.000.000.00-100.00%