Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220527C00040000 | 2022-05-24 10:03AM EDT | 40.00 | 55.55 | 0.00 | 0.00 | 0.00 | - | 21 | 24 | 0.00% |
| ZM220527C00050000 | 2022-05-24 9:35AM EDT | 50.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| ZM220527C00055000 | 2022-05-23 3:57PM EDT | 55.00 | 34.99 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 0.00% |
| ZM220527C00060000 | 2022-05-24 9:34AM EDT | 60.00 | 30.45 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 0.00% |
| ZM220527C00065000 | 2022-05-24 3:58PM EDT | 65.00 | 29.26 | 0.00 | 0.00 | 0.00 | - | 53 | 38 | 0.00% |
| ZM220527C00070000 | 2022-05-24 3:43PM EDT | 70.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 55 | 61 | 0.00% |
| ZM220527C00073000 | 2022-05-24 12:39PM EDT | 73.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 20 | 25 | 0.00% |
| ZM220527C00074000 | 2022-05-24 1:37PM EDT | 74.00 | 20.34 | 0.00 | 0.00 | 0.00 | - | 8 | 31 | 0.00% |
| ZM220527C00075000 | 2022-05-24 3:43PM EDT | 75.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 55 | 68 | 0.00% |
| ZM220527C00076000 | 2022-05-23 11:46AM EDT | 76.00 | 17.55 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.00% |
| ZM220527C00077000 | 2022-05-24 12:08PM EDT | 77.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
| ZM220527C00078000 | 2022-05-24 12:32PM EDT | 78.00 | 18.30 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| ZM220527C00079000 | 2022-05-24 9:59AM EDT | 79.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| ZM220527C00080000 | 2022-05-24 2:45PM EDT | 80.00 | 14.37 | 0.00 | 0.00 | 0.00 | - | 73 | 85 | 0.00% |
| ZM220527C00081000 | 2022-05-24 3:06PM EDT | 81.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 32 | 70 | 0.00% |
| ZM220527C00082000 | 2022-05-24 10:33AM EDT | 82.00 | 12.47 | 0.00 | 0.00 | 0.00 | - | 37 | 50 | 0.00% |
| ZM220527C00082500 | 2022-05-23 2:20PM EDT | 82.50 | 12.92 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 0.00% |
| ZM220527C00083000 | 2022-05-24 3:05PM EDT | 83.00 | 11.85 | 0.00 | 0.00 | 0.00 | - | 17 | 35 | 0.00% |
| ZM220527C00083500 | 2022-05-24 11:40AM EDT | 83.50 | 10.85 | 0.00 | 0.00 | 0.00 | - | 5 | 77 | 0.00% |
| ZM220527C00084000 | 2022-05-24 11:36AM EDT | 84.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 46 | 28 | 0.00% |
| ZM220527C00085000 | 2022-05-24 3:59PM EDT | 85.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 558 | 218 | 0.00% |
| ZM220527C00086000 | 2022-05-24 2:51PM EDT | 86.00 | 8.92 | 0.00 | 0.00 | 0.00 | - | 186 | 186 | 0.00% |
| ZM220527C00086500 | 2022-05-24 3:00PM EDT | 86.50 | 8.65 | 0.00 | 0.00 | 0.00 | - | 140 | 92 | 0.00% |
| ZM220527C00087000 | 2022-05-24 3:56PM EDT | 87.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 275 | 290 | 0.00% |
| ZM220527C00087500 | 2022-05-24 3:05PM EDT | 87.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 101 | 116 | 0.00% |
| ZM220527C00088000 | 2022-05-24 2:02PM EDT | 88.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 424 | 914 | 0.00% |
| ZM220527C00088500 | 2022-05-24 3:47PM EDT | 88.50 | 8.21 | 0.00 | 0.00 | 0.00 | - | 342 | 270 | 0.00% |
| ZM220527C00089000 | 2022-05-24 3:59PM EDT | 89.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 842 | 392 | 0.00% |
| ZM220527C00090000 | 2022-05-24 3:58PM EDT | 90.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4,537 | 2,952 | 0.00% |
| ZM220527C00091000 | 2022-05-24 3:59PM EDT | 91.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1,380 | 671 | 0.00% |
| ZM220527C00091500 | 2022-05-24 3:56PM EDT | 91.50 | 5.06 | 0.00 | 0.00 | 0.00 | - | 632 | 352 | 0.00% |
| ZM220527C00092000 | 2022-05-24 3:56PM EDT | 92.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 1,768 | 671 | 0.00% |
| ZM220527C00093000 | 2022-05-24 3:57PM EDT | 93.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 1,714 | 1,037 | 0.00% |
| ZM220527C00094000 | 2022-05-24 3:54PM EDT | 94.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1,802 | 435 | 0.00% |
| ZM220527C00095000 | 2022-05-24 3:59PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7,783 | 2,134 | 3.13% |
| ZM220527C00096000 | 2022-05-24 3:59PM EDT | 96.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1,739 | 636 | 6.25% |
| ZM220527C00097000 | 2022-05-24 3:59PM EDT | 97.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1,990 | 795 | 6.25% |
| ZM220527C00098000 | 2022-05-24 3:57PM EDT | 98.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1,447 | 491 | 12.50% |
| ZM220527C00099000 | 2022-05-24 3:59PM EDT | 99.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2,171 | 1,172 | 12.50% |
| ZM220527C00100000 | 2022-05-24 3:59PM EDT | 100.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 17,866 | 4,301 | 12.50% |
| ZM220527C00101000 | 2022-05-24 3:53PM EDT | 101.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 893 | 645 | 25.00% |
| ZM220527C00102000 | 2022-05-24 3:57PM EDT | 102.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 2,850 | 1,279 | 25.00% |
| ZM220527C00103000 | 2022-05-24 3:59PM EDT | 103.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 2,086 | 1,056 | 25.00% |
| ZM220527C00104000 | 2022-05-24 3:54PM EDT | 104.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 704 | 613 | 25.00% |
| ZM220527C00105000 | 2022-05-24 3:59PM EDT | 105.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 7,973 | 2,297 | 25.00% |
| ZM220527C00106000 | 2022-05-24 3:51PM EDT | 106.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 440 | 1,216 | 25.00% |
| ZM220527C00107000 | 2022-05-24 3:53PM EDT | 107.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 845 | 766 | 25.00% |
| ZM220527C00108000 | 2022-05-24 3:59PM EDT | 108.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 370 | 477 | 25.00% |
| ZM220527C00109000 | 2022-05-24 3:59PM EDT | 109.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 609 | 636 | 50.00% |
| ZM220527C00110000 | 2022-05-24 3:59PM EDT | 110.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7,813 | 3,480 | 50.00% |
| ZM220527C00111000 | 2022-05-24 3:40PM EDT | 111.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 356 | 381 | 50.00% |
| ZM220527C00112000 | 2022-05-24 3:52PM EDT | 112.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 457 | 326 | 50.00% |
| ZM220527C00113000 | 2022-05-24 2:44PM EDT | 113.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 209 | 469 | 50.00% |
| ZM220527C00114000 | 2022-05-24 3:44PM EDT | 114.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 196 | 243 | 50.00% |
| ZM220527C00115000 | 2022-05-24 3:50PM EDT | 115.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,838 | 1,225 | 50.00% |
| ZM220527C00116000 | 2022-05-24 2:53PM EDT | 116.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 158 | 397 | 50.00% |
| ZM220527C00117000 | 2022-05-24 3:57PM EDT | 117.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 527 | 448 | 50.00% |
| ZM220527C00118000 | 2022-05-24 3:21PM EDT | 118.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 205 | 50.00% |
| ZM220527C00119000 | 2022-05-24 3:54PM EDT | 119.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 241 | 334 | 50.00% |
| ZM220527C00120000 | 2022-05-24 3:59PM EDT | 120.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,510 | 3,164 | 50.00% |
| ZM220527C00121000 | 2022-05-24 2:33PM EDT | 121.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 143 | 366 | 50.00% |
| ZM220527C00122000 | 2022-05-24 3:29PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 218 | 50.00% |
| ZM220527C00123000 | 2022-05-24 3:28PM EDT | 123.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 254 | 302 | 50.00% |
| ZM220527C00124000 | 2022-05-24 12:49PM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 128 | 239 | 50.00% |
| ZM220527C00125000 | 2022-05-24 3:59PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1,376 | 1,213 | 50.00% |
| ZM220527C00126000 | 2022-05-24 12:57PM EDT | 126.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 77 | 212 | 50.00% |
| ZM220527C00127000 | 2022-05-24 3:57PM EDT | 127.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 112 | 240 | 50.00% |
| ZM220527C00128000 | 2022-05-24 2:11PM EDT | 128.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 322 | 445 | 50.00% |
| ZM220527C00130000 | 2022-05-24 3:59PM EDT | 130.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,629 | 2,484 | 50.00% |
| ZM220527C00135000 | 2022-05-24 3:57PM EDT | 135.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 981 | 1,537 | 50.00% |
| ZM220527C00140000 | 2022-05-24 3:54PM EDT | 140.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 974 | 2,872 | 50.00% |
| ZM220527C00145000 | 2022-05-24 3:50PM EDT | 145.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 448 | 1,268 | 50.00% |
| ZM220527C00150000 | 2022-05-24 3:48PM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 616 | 1,126 | 50.00% |
| ZM220527C00155000 | 2022-05-24 3:51PM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 260 | 299 | 50.00% |
| ZM220527C00160000 | 2022-05-24 3:44PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 185 | 887 | 50.00% |
| ZM220527C00165000 | 2022-05-24 1:19PM EDT | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 323 | 2,614 | 50.00% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220527P00040000 | 2022-05-24 3:35PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,747 | 12,131 | 50.00% |
| ZM220527P00045000 | 2022-05-24 3:35PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,494 | 2,835 | 100.00% |
| ZM220527P00050000 | 2022-05-24 3:58PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,280 | 3,083 | 50.00% |
| ZM220527P00055000 | 2022-05-24 3:48PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,413 | 2,292 | 50.00% |
| ZM220527P00060000 | 2022-05-24 3:58PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,425 | 3,337 | 50.00% |
| ZM220527P00065000 | 2022-05-24 3:57PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,061 | 4,111 | 50.00% |
| ZM220527P00070000 | 2022-05-24 3:58PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8,264 | 6,633 | 50.00% |
| ZM220527P00073000 | 2022-05-24 3:43PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 848 | 574 | 50.00% |
| ZM220527P00074000 | 2022-05-24 3:05PM EDT | 74.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 528 | 4,084 | 50.00% |
| ZM220527P00075000 | 2022-05-24 3:55PM EDT | 75.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3,954 | 2,358 | 50.00% |
| ZM220527P00076000 | 2022-05-24 3:26PM EDT | 76.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 419 | 399 | 50.00% |
| ZM220527P00077000 | 2022-05-24 3:58PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 486 | 553 | 50.00% |
| ZM220527P00078000 | 2022-05-24 3:59PM EDT | 78.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 990 | 3,924 | 50.00% |
| ZM220527P00079000 | 2022-05-24 3:57PM EDT | 79.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 688 | 574 | 50.00% |
| ZM220527P00080000 | 2022-05-24 3:59PM EDT | 80.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6,624 | 3,263 | 50.00% |
| ZM220527P00081000 | 2022-05-24 3:53PM EDT | 81.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 551 | 836 | 50.00% |
| ZM220527P00082000 | 2022-05-24 3:57PM EDT | 82.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1,264 | 4,361 | 25.00% |
| ZM220527P00082500 | 2022-05-24 3:37PM EDT | 82.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 174 | 158 | 25.00% |
| ZM220527P00083000 | 2022-05-24 3:59PM EDT | 83.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 356 | 192 | 25.00% |
| ZM220527P00083500 | 2022-05-24 2:10PM EDT | 83.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 120 | 142 | 25.00% |
| ZM220527P00084000 | 2022-05-24 3:58PM EDT | 84.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,137 | 454 | 25.00% |
| ZM220527P00085000 | 2022-05-24 3:59PM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,349 | 2,036 | 25.00% |
| ZM220527P00086000 | 2022-05-24 3:59PM EDT | 86.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 828 | 621 | 25.00% |
| ZM220527P00086500 | 2022-05-24 3:53PM EDT | 86.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 298 | 323 | 25.00% |
| ZM220527P00087000 | 2022-05-24 3:59PM EDT | 87.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2,434 | 4,135 | 25.00% |
| ZM220527P00087500 | 2022-05-24 3:51PM EDT | 87.50 | 1.02 | 0.00 | 0.00 | 0.00 | - | 630 | 376 | 25.00% |
| ZM220527P00088000 | 2022-05-24 3:59PM EDT | 88.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2,175 | 1,181 | 25.00% |
| ZM220527P00088500 | 2022-05-24 3:58PM EDT | 88.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 796 | 274 | 12.50% |
| ZM220527P00089000 | 2022-05-24 3:59PM EDT | 89.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 2,207 | 1,600 | 12.50% |
| ZM220527P00090000 | 2022-05-24 3:59PM EDT | 90.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 8,969 | 2,952 | 12.50% |
| ZM220527P00091000 | 2022-05-24 3:59PM EDT | 91.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1,529 | 372 | 12.50% |
| ZM220527P00091500 | 2022-05-24 3:49PM EDT | 91.50 | 1.94 | 0.00 | 0.00 | 0.00 | - | 640 | 315 | 6.25% |
| ZM220527P00092000 | 2022-05-24 3:57PM EDT | 92.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1,112 | 260 | 6.25% |
| ZM220527P00093000 | 2022-05-24 3:59PM EDT | 93.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1,136 | 507 | 6.25% |
| ZM220527P00094000 | 2022-05-24 3:59PM EDT | 94.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1,441 | 415 | 1.56% |
| ZM220527P00095000 | 2022-05-24 3:59PM EDT | 95.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1,410 | 532 | 0.00% |
| ZM220527P00096000 | 2022-05-24 3:46PM EDT | 96.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 443 | 303 | 0.00% |
| ZM220527P00097000 | 2022-05-24 3:48PM EDT | 97.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 293 | 314 | 0.00% |
| ZM220527P00098000 | 2022-05-24 3:42PM EDT | 98.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 56 | 88 | 0.00% |
| ZM220527P00099000 | 2022-05-24 3:26PM EDT | 99.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 192 | 199 | 0.00% |
| ZM220527P00100000 | 2022-05-24 3:21PM EDT | 100.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 273 | 525 | 0.00% |
| ZM220527P00101000 | 2022-05-24 3:51PM EDT | 101.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 31 | 61 | 0.00% |
| ZM220527P00102000 | 2022-05-24 12:14PM EDT | 102.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 0.00% |
| ZM220527P00103000 | 2022-05-24 10:51AM EDT | 103.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 0.00% |
| ZM220527P00104000 | 2022-05-24 12:14PM EDT | 104.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 0.00% |
| ZM220527P00105000 | 2022-05-24 3:26PM EDT | 105.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 13 | 146 | 0.00% |
| ZM220527P00106000 | 2022-05-24 11:41AM EDT | 106.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 9 | 256 | 0.00% |
| ZM220527P00107000 | 2022-05-23 12:57PM EDT | 107.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | 1 | 195 | 0.00% |
| ZM220527P00108000 | 2022-05-24 1:00PM EDT | 108.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 68 | 0.00% |
| ZM220527P00109000 | 2022-05-24 10:15AM EDT | 109.00 | 18.56 | 0.00 | 0.00 | 0.00 | - | 8 | 171 | 0.00% |
| ZM220527P00110000 | 2022-05-24 2:21PM EDT | 110.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 19 | 108 | 0.00% |
| ZM220527P00111000 | 2022-05-24 1:58PM EDT | 111.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| ZM220527P00112000 | 2022-05-23 10:52AM EDT | 112.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| ZM220527P00113000 | 2022-05-24 9:37AM EDT | 113.00 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| ZM220527P00114000 | 2022-05-24 10:04AM EDT | 114.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.00% |
| ZM220527P00115000 | 2022-05-24 1:34PM EDT | 115.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
| ZM220527P00116000 | 2022-05-24 11:42AM EDT | 116.00 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ZM220527P00117000 | 2022-05-24 3:29PM EDT | 117.00 | 22.61 | 0.00 | 0.00 | 0.00 | - | 74 | 79 | 0.00% |
| ZM220527P00118000 | 2022-05-20 9:30AM EDT | 118.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ZM220527P00119000 | 2022-05-20 1:26PM EDT | 119.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| ZM220527P00120000 | 2022-05-24 9:46AM EDT | 120.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.00% |
| ZM220527P00121000 | 2022-05-23 11:21AM EDT | 121.00 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZM220527P00124000 | 2022-05-16 1:06PM EDT | 124.00 | 34.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ZM220527P00125000 | 2022-05-24 1:29PM EDT | 125.00 | 31.02 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.00% |
| ZM220527P00126000 | 2022-05-23 11:22AM EDT | 126.00 | 38.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZM220527P00127000 | 2022-05-24 11:41AM EDT | 127.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ZM220527P00128000 | 2022-05-23 1:46PM EDT | 128.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ZM220527P00130000 | 2022-05-20 10:52AM EDT | 130.00 | 39.45 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ZM220527P00140000 | 2022-05-24 11:03AM EDT | 140.00 | 48.73 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| ZM220527P00145000 | 2022-05-23 11:03AM EDT | 145.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| ZM220527P00150000 | 2022-05-19 9:56AM EDT | 150.00 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| ZM220527P00155000 | 2022-05-24 9:47AM EDT | 155.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ZM220527P00165000 | 2022-05-24 9:37AM EDT | 165.00 | 71.70 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
