Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.307,25 +221,45 (+0,58%) Nasdaq
15.962,90 +351,14 (+2,25%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,87 +0,30 (+0,36%) Bitcoin EUR
59.588,16 -652,95 (-1,08%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:59PM EDT. Mercato aperto.
Prezzo d'esercizio:110.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00110000 | 2024-04-16 3:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 706 | 97.66% |
| ZM240621C00110000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.22 | 0.00 | - | 13 | 1,397 | 67.19% |
| ZM240816C00110000 | 2024-04-23 9:38AM EDT | 2024-08-16 | 0.10 | 0.03 | 0.12 | 0.00 | - | 5 | 581 | 48.24% |
| ZM250117C00110000 | 2024-04-24 1:20PM EDT | 2025-01-17 | 0.51 | 0.48 | 0.52 | 0.00 | - | 22 | 980 | 40.09% |
| ZM260116C00110000 | 2024-04-26 12:09PM EDT | 2026-01-16 | 2.66 | 2.57 | 2.72 | +0.11 | +4.31% | 4 | 4,478 | 39.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00110000 | 2023-10-11 12:32PM EDT | 2024-06-21 | 44.15 | 47.65 | 48.20 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240816P00110000 | 2023-12-27 3:42PM EDT | 2024-08-16 | 36.85 | 41.95 | 43.55 | 0.00 | - | 1 | 0 | 0.00% |
| ZM250117P00110000 | 2024-03-27 9:38AM EDT | 2025-01-17 | 42.22 | 48.20 | 49.15 | 0.00 | - | 5 | 0 | 42.94% |
| ZM260116P00110000 | 2024-04-01 9:39AM EDT | 2026-01-16 | 43.32 | 46.30 | 50.30 | 0.00 | - | 2 | 0 | 35.25% |
© 2024 Yahoo. Tutti i diritti riservati.