Italia markets close in 7 hours 44 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001100002022-09-28 3:51PM EDT2022-09-300.010.000.000.00-1050.00%
ZM221007C001100002022-09-16 1:50PM EDT2022-10-070.050.000.000.00-5050.00%
ZM221014C001100002022-09-21 2:51PM EDT2022-10-140.050.000.000.00-3050.00%
ZM221021C001100002022-09-29 11:29AM EDT2022-10-210.080.000.000.00-15025.00%
ZM221028C001100002022-09-12 9:52AM EDT2022-10-280.640.000.000.00--025.00%
ZM221118C001100002022-09-29 3:32PM EDT2022-11-180.300.000.000.00-3025.00%
ZM221216C001100002022-09-29 3:59PM EDT2022-12-161.150.000.000.00-31025.00%
ZM230120C001100002022-09-29 2:58PM EDT2023-01-201.890.000.000.00-25012.50%
ZM230217C001100002022-09-29 11:07AM EDT2023-02-172.550.000.000.00-6012.50%
ZM230317C001100002022-09-29 10:53AM EDT2023-03-173.400.000.000.00-4012.50%
ZM230519C001100002022-09-27 1:12PM EDT2023-05-194.750.000.000.00-2012.50%
ZM230616C001100002022-09-29 11:06AM EDT2023-06-166.000.000.000.00-5012.50%
ZM240119C001100002022-09-29 2:09PM EDT2024-01-1910.600.000.000.00-2606.25%
ZM250117C001100002022-09-27 10:29AM EDT2025-01-1716.650.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001100002022-09-21 2:39PM EDT2022-09-3033.020.000.000.00-400.00%
ZM221007P001100002022-09-12 3:30PM EDT2022-10-0726.100.000.000.00--00.00%
ZM221021P001100002022-09-29 1:55PM EDT2022-10-2136.100.000.000.00-500.00%
ZM221028P001100002022-09-20 1:55PM EDT2022-10-2833.100.000.000.00--00.00%
ZM221118P001100002022-09-28 10:23AM EDT2022-11-1835.000.000.000.00-200.00%
ZM221216P001100002022-09-29 1:26PM EDT2022-12-1636.480.000.000.00-200.00%
ZM230120P001100002022-09-29 2:26PM EDT2023-01-2037.080.000.000.00-100.00%
ZM230217P001100002022-09-27 10:00AM EDT2023-02-1736.850.000.000.00-200.00%
ZM230317P001100002022-09-29 2:55PM EDT2023-03-1737.980.000.000.00-300.00%
ZM230519P001100002022-09-27 2:24PM EDT2023-05-1939.350.000.000.00-400.00%
ZM230616P001100002022-09-27 11:42AM EDT2023-06-1639.000.000.000.00-200.00%
ZM240119P001100002022-09-27 3:31PM EDT2024-01-1942.150.000.000.00-2600.00%
ZM250117P001100002022-09-28 3:42PM EDT2025-01-1745.300.000.000.00-100.00%