Italia markets open in 27 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001150002022-09-21 10:04AM EDT2022-09-300.020.000.000.00-10100.00%
ZM221007C001150002022-09-29 10:49AM EDT2022-10-070.010.000.000.00-1050.00%
ZM221014C001150002022-09-20 3:06PM EDT2022-10-140.070.000.000.00-1050.00%
ZM221021C001150002022-09-28 11:26AM EDT2022-10-210.060.000.000.00-1050.00%
ZM221028C001150002022-09-27 3:05PM EDT2022-10-280.060.000.000.00-110025.00%
ZM221118C001150002022-09-29 3:55PM EDT2022-11-180.220.000.000.00-10025.00%
ZM221216C001150002022-09-28 12:52PM EDT2022-12-160.940.000.000.00-34025.00%
ZM230120C001150002022-09-29 1:50PM EDT2023-01-201.410.000.000.00-79012.50%
ZM230217C001150002022-09-29 1:34PM EDT2023-02-172.000.000.000.00-27012.50%
ZM230317C001150002022-09-27 1:13PM EDT2023-03-172.610.000.000.00-50012.50%
ZM230519C001150002022-09-29 10:41AM EDT2023-05-194.200.000.000.00-25012.50%
ZM230616C001150002022-09-27 1:59PM EDT2023-06-164.950.000.000.00-21012.50%
ZM240119C001150002022-09-29 3:37PM EDT2024-01-199.710.000.000.00-3106.25%
ZM250117C001150002022-09-29 12:15PM EDT2025-01-1715.400.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001150002022-08-22 11:59AM EDT2022-09-3021.5337.3537.850.00-200.00%
ZM221021P001150002022-09-29 9:35AM EDT2022-10-2140.600.000.000.00-600.00%
ZM221118P001150002022-09-16 12:41PM EDT2022-11-1837.110.000.000.00-100.00%
ZM221216P001150002022-09-22 1:34PM EDT2022-12-1640.400.000.000.00-400.00%
ZM230120P001150002022-09-29 2:55PM EDT2023-01-2041.610.000.000.00-300.00%
ZM230217P001150002022-09-27 3:15PM EDT2023-02-1742.000.000.000.00-700.00%
ZM230317P001150002022-09-26 3:41PM EDT2023-03-1742.400.000.000.00-1200.00%
ZM230519P001150002022-09-27 2:35PM EDT2023-05-1943.600.000.000.00-100.00%
ZM230616P001150002022-09-27 10:05AM EDT2023-06-1643.290.000.000.00-100.00%
ZM240119P001150002022-09-29 2:50PM EDT2024-01-1946.050.000.000.00-1600.00%
ZM250117P001150002022-09-22 12:20PM EDT2025-01-1748.420.000.000.00--00.00%