Italia markets open in 27 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001300002022-09-15 11:42AM EDT2022-09-300.040.000.000.00-1050.00%
ZM221021C001300002022-09-29 10:18AM EDT2022-10-210.040.000.000.00-2050.00%
ZM221118C001300002022-09-29 10:54AM EDT2022-11-180.090.000.000.00-1025.00%
ZM221216C001300002022-09-29 3:19PM EDT2022-12-160.350.000.000.00-1025.00%
ZM230120C001300002022-09-28 1:39PM EDT2023-01-200.740.000.000.00-318025.00%
ZM230217C001300002022-09-29 12:09PM EDT2023-02-170.980.000.000.00-2025.00%
ZM230317C001300002022-09-29 1:32PM EDT2023-03-171.540.000.000.00-8012.50%
ZM230616C001300002022-09-29 1:56PM EDT2023-06-163.250.000.000.00-57012.50%
ZM240119C001300002022-09-27 3:49PM EDT2024-01-197.170.000.000.00-1012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001300002022-08-22 10:33AM EDT2022-09-3033.2652.4052.850.00-100.00%
ZM221021P001300002022-09-28 3:20PM EDT2022-10-2154.500.000.000.00-7500.00%
ZM221118P001300002022-09-21 3:45PM EDT2022-11-1853.350.000.000.00-8900.00%
ZM221216P001300002022-09-14 10:44AM EDT2022-12-1650.680.000.000.00-100.00%
ZM230120P001300002022-09-28 3:56PM EDT2023-01-2054.100.000.000.00-300.00%
ZM230217P001300002022-09-28 3:50PM EDT2023-02-1754.070.000.000.00-100.00%
ZM230317P001300002022-09-26 3:56PM EDT2023-03-1756.800.000.000.00-400.00%
ZM230616P001300002022-09-23 12:31PM EDT2023-06-1657.570.000.000.00-100.00%
ZM240119P001300002022-09-29 10:32AM EDT2024-01-1958.700.000.000.00-2600.00%