Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:145.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00145000 | 2022-09-23 2:57PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ZM221021C00145000 | 2022-09-13 2:01PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221118C00145000 | 2022-09-22 2:39PM EDT | 2022-11-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM221216C00145000 | 2022-09-20 3:12PM EDT | 2022-12-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZM230120C00145000 | 2022-09-28 3:00PM EDT | 2023-01-20 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| ZM230217C00145000 | 2022-09-28 3:20PM EDT | 2023-02-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230616C00145000 | 2022-09-20 9:52AM EDT | 2023-06-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240119C00145000 | 2022-09-27 10:50AM EDT | 2024-01-19 | 5.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221021P00145000 | 2022-08-25 12:40PM EDT | 2022-10-21 | 60.01 | 69.80 | 71.15 | 0.00 | - | 1 | 0 | 173.73% |
| ZM221118P00145000 | 2022-08-23 9:35AM EDT | 2022-11-18 | 60.20 | 68.40 | 71.35 | 0.00 | - | 1 | 0 | 103.13% |
| ZM221216P00145000 | 2022-09-08 10:28AM EDT | 2022-12-16 | 64.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230120P00145000 | 2022-09-21 3:45PM EDT | 2023-01-20 | 67.60 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| ZM230217P00145000 | 2022-09-28 3:52PM EDT | 2023-02-17 | 68.40 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| ZM230616P00145000 | 2022-09-22 11:01AM EDT | 2023-06-16 | 70.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240119P00145000 | 2022-09-28 10:36AM EDT | 2024-01-19 | 71.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
