Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230217C00145000 | 2022-12-30 3:10PM EST | 2023-02-17 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 697 | 93.75% |
ZM230616C00145000 | 2023-01-26 11:41AM EST | 2023-06-16 | 0.07 | 0.05 | 0.26 | 0.00 | - | 70 | 202 | 53.17% |
ZM240119C00145000 | 2023-01-25 9:32AM EST | 2024-01-19 | 1.10 | 1.53 | 1.73 | 0.00 | - | 1 | 607 | 48.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230217P00145000 | 2022-11-29 9:33AM EST | 2023-02-17 | 73.35 | 76.80 | 77.30 | 0.00 | - | 1 | 0 | 290.14% |
ZM230616P00145000 | 2022-11-28 3:32PM EST | 2023-06-16 | 73.50 | 79.25 | 80.00 | 0.00 | - | 2 | 0 | 128.56% |
ZM240119P00145000 | 2022-12-21 2:20PM EST | 2024-01-19 | 75.10 | 74.85 | 76.00 | 0.00 | - | 100 | 0 | 63.40% |