Italia markets close in 8 hours 15 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,89+1,63 (+2,19%)
Alla chiusura: 04:00PM EDT
75,75 -0,14 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:145.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001450002022-09-23 2:57PM EDT2022-09-300.010.000.000.00-2050.00%
ZM221021C001450002022-09-13 2:01PM EDT2022-10-210.030.000.000.00-1050.00%
ZM221118C001450002022-09-22 2:39PM EDT2022-11-180.060.000.000.00-1025.00%
ZM221216C001450002022-09-20 3:12PM EDT2022-12-160.280.000.000.00-4025.00%
ZM230120C001450002022-09-28 3:00PM EDT2023-01-200.410.000.000.00-7025.00%
ZM230217C001450002022-09-28 3:20PM EDT2023-02-170.530.000.000.00-1025.00%
ZM230616C001450002022-09-20 9:52AM EDT2023-06-162.450.000.000.00-3012.50%
ZM240119C001450002022-09-27 10:50AM EDT2024-01-195.590.000.000.00-1012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P001450002022-08-25 12:40PM EDT2022-10-2160.0169.8071.150.00-10173.73%
ZM221118P001450002022-08-23 9:35AM EDT2022-11-1860.2068.4071.350.00-10103.13%
ZM221216P001450002022-09-08 10:28AM EDT2022-12-1664.900.000.000.00-300.00%
ZM230120P001450002022-09-21 3:45PM EDT2023-01-2067.600.000.000.00-13000.00%
ZM230217P001450002022-09-28 3:52PM EDT2023-02-1768.400.000.000.00-6200.00%
ZM230616P001450002022-09-22 11:01AM EDT2023-06-1670.000.000.000.00-200.00%
ZM240119P001450002022-09-28 10:36AM EDT2024-01-1971.100.000.000.00-1500.00%