Italia markets open in 34 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021C001550002022-09-27 3:10PM EDT2022-10-210.040.000.000.00-4050.00%
ZM221118C001550002022-09-15 1:31PM EDT2022-11-180.090.000.000.00-1050.00%
ZM221216C001550002022-09-15 1:45PM EDT2022-12-160.200.000.000.00-14025.00%
ZM230120C001550002022-09-28 11:20AM EDT2023-01-200.300.000.000.00-4025.00%
ZM230217C001550002022-09-09 2:29PM EDT2023-02-170.720.000.000.00-6025.00%
ZM230616C001550002022-09-28 10:57AM EDT2023-06-161.680.000.000.00-2012.50%
ZM240119C001550002022-09-29 10:03AM EDT2024-01-194.230.000.000.00-1012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P001550002022-08-30 10:31AM EDT2022-10-2174.2080.8081.300.00-20161.04%
ZM221118P001550002022-08-31 3:00PM EDT2022-11-1875.150.000.000.00-1600.00%
ZM221216P001550002022-08-22 1:15PM EDT2022-12-1659.2578.4079.350.00-300.00%
ZM230120P001550002022-09-28 3:21PM EDT2023-01-2079.450.000.000.00-5000.00%
ZM230217P001550002022-08-31 11:11AM EDT2023-02-1775.490.000.000.00-100.00%
ZM230616P001550002022-06-06 1:31PM EDT2023-06-1655.6551.1551.650.00-1310.00%
ZM240119P001550002022-09-29 3:28PM EDT2024-01-1981.500.000.000.00-3100.00%