Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230217C00160000 | 2023-01-11 11:44AM EST | 2023-02-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 654 | 106.25% |
ZM230616C00160000 | 2023-01-17 3:43PM EST | 2023-06-16 | 0.20 | 0.02 | 0.20 | 0.00 | - | 1 | 210 | 52.73% |
ZM240119C00160000 | 2023-01-26 9:47AM EST | 2024-01-19 | 0.98 | 0.86 | 1.28 | 0.00 | - | 2 | 669 | 49.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230217P00160000 | 2022-12-08 12:29PM EST | 2023-02-17 | 88.60 | 90.20 | 90.85 | 0.00 | - | 1 | 0 | 284.96% |
ZM230616P00160000 | 2023-01-19 9:41AM EST | 2023-06-16 | 92.60 | 85.50 | 86.25 | 0.00 | - | 1 | 0 | 63.57% |
ZM240119P00160000 | 2023-01-20 10:52AM EST | 2024-01-19 | 91.90 | 85.05 | 86.75 | 0.00 | - | 1 | 0 | 46.06% |