Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221021C00160000 | 2022-09-26 2:55PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 650 | 0 | 50.00% |
| ZM221118C00160000 | 2022-09-23 12:15PM EDT | 2022-11-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221216C00160000 | 2022-09-26 9:30AM EDT | 2022-12-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZM230120C00160000 | 2022-09-28 3:13PM EDT | 2023-01-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230217C00160000 | 2022-09-20 3:13PM EDT | 2023-02-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230616C00160000 | 2022-09-23 2:10PM EDT | 2023-06-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ZM240119C00160000 | 2022-09-27 11:00AM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221021P00160000 | 2022-09-20 10:11AM EDT | 2022-10-21 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118P00160000 | 2022-09-19 1:25PM EDT | 2022-11-18 | 82.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM221216P00160000 | 2022-08-24 9:40AM EDT | 2022-12-16 | 77.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230120P00160000 | 2022-09-28 3:52PM EDT | 2023-01-20 | 83.75 | 0.00 | 0.00 | 0.00 | - | 10,397 | 0 | 0.00% |
| ZM230217P00160000 | 2022-09-26 12:49PM EDT | 2023-02-17 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616P00160000 | 2022-09-21 3:55PM EDT | 2023-06-16 | 85.80 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ZM240119P00160000 | 2022-09-27 2:56PM EDT | 2024-01-19 | 86.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
