Italia markets close in 8 hours 13 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,89+1,63 (+2,19%)
Alla chiusura: 04:00PM EDT
75,75 -0,14 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021C001600002022-09-26 2:55PM EDT2022-10-210.030.000.000.00-650050.00%
ZM221118C001600002022-09-23 12:15PM EDT2022-11-180.040.000.000.00-1050.00%
ZM221216C001600002022-09-26 9:30AM EDT2022-12-160.140.000.000.00-8025.00%
ZM230120C001600002022-09-28 3:13PM EDT2023-01-200.250.000.000.00-1025.00%
ZM230217C001600002022-09-20 3:13PM EDT2023-02-170.320.000.000.00-1025.00%
ZM230616C001600002022-09-23 2:10PM EDT2023-06-161.390.000.000.00-62012.50%
ZM240119C001600002022-09-27 11:00AM EDT2024-01-194.200.000.000.00-11012.50%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P001600002022-09-20 10:11AM EDT2022-10-2182.150.000.000.00-100.00%
ZM221118P001600002022-09-19 1:25PM EDT2022-11-1882.500.000.000.00-1000.00%
ZM221216P001600002022-08-24 9:40AM EDT2022-12-1677.300.000.000.00-100.00%
ZM230120P001600002022-09-28 3:52PM EDT2023-01-2083.750.000.000.00-10,39700.00%
ZM230217P001600002022-09-26 12:49PM EDT2023-02-1786.000.000.000.00-100.00%
ZM230616P001600002022-09-21 3:55PM EDT2023-06-1685.800.000.000.00-5100.00%
ZM240119P001600002022-09-27 2:56PM EDT2024-01-1986.550.000.000.00-700.00%