Italia markets open in 37 minutes
Dow Jones
29.926,94 -346,96 (-1,15%) Nasdaq
11.073,31 -75,29 (-0,68%) Nikkei 225
27.116,11 -195,19 (-0,71%) EUR/USD
0,9783 -0,0012 (-0,13%) BTC-EUR
20.399,96 -451,88 (-2,17%) CMC Crypto 200
454,24 -8,89 (-1,92%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221021C00165000 | 2022-09-21 3:18PM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 50.00% |
| ZM221118C00165000 | 2022-09-14 3:23PM EDT | 2022-11-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221216C00165000 | 2022-09-21 1:44PM EDT | 2022-12-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| ZM230120C00165000 | 2022-10-06 2:19PM EDT | 2023-01-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 25.00% |
| ZM230217C00165000 | 2022-09-20 3:13PM EDT | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230616C00165000 | 2022-10-05 11:39AM EDT | 2023-06-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ZM240119C00165000 | 2022-10-05 3:51PM EDT | 2024-01-19 | 3.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221021P00165000 | 2022-08-29 10:43AM EDT | 2022-10-21 | 83.70 | 89.30 | 90.20 | 0.00 | - | 10 | 0 | 288.28% |
| ZM221118P00165000 | 2022-09-30 12:09PM EDT | 2022-11-18 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221216P00165000 | 2022-08-19 11:51AM EDT | 2022-12-16 | 66.80 | 85.25 | 87.15 | 0.00 | - | 9 | 0 | 89.40% |
| ZM230120P00165000 | 2022-10-06 1:08PM EDT | 2023-01-20 | 86.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| ZM230217P00165000 | 2022-08-31 3:00PM EDT | 2023-02-17 | 84.30 | 90.35 | 91.00 | 0.00 | - | 74 | 0 | 103.97% |
| ZM230616P00165000 | 2022-09-07 11:44AM EDT | 2023-06-16 | 85.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240119P00165000 | 2022-10-05 10:20AM EDT | 2024-01-19 | 90.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
