Italia markets open in 37 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,35+0,83 (+1,07%)
Alla chiusura: 04:00PM EDT
78,30 -0,05 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021C001650002022-09-21 3:18PM EDT2022-10-210.030.000.000.00-162050.00%
ZM221118C001650002022-09-14 3:23PM EDT2022-11-180.050.000.000.00-1050.00%
ZM221216C001650002022-09-21 1:44PM EDT2022-12-160.120.000.000.00-70025.00%
ZM230120C001650002022-10-06 2:19PM EDT2023-01-200.180.000.000.00-82025.00%
ZM230217C001650002022-09-20 3:13PM EDT2023-02-170.250.000.000.00-1025.00%
ZM230616C001650002022-10-05 11:39AM EDT2023-06-161.120.000.000.00-3012.50%
ZM240119C001650002022-10-05 3:51PM EDT2024-01-193.660.000.000.00-2012.50%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P001650002022-08-29 10:43AM EDT2022-10-2183.7089.3090.200.00-100288.28%
ZM221118P001650002022-09-30 12:09PM EDT2022-11-1890.000.000.000.00-100.00%
ZM221216P001650002022-08-19 11:51AM EDT2022-12-1666.8085.2587.150.00-9089.40%
ZM230120P001650002022-10-06 1:08PM EDT2023-01-2086.500.000.000.00-7500.00%
ZM230217P001650002022-08-31 3:00PM EDT2023-02-1784.3090.3591.000.00-740103.97%
ZM230616P001650002022-09-07 11:44AM EDT2023-06-1685.200.000.000.00-100.00%
ZM240119P001650002022-10-05 10:20AM EDT2024-01-1990.000.000.000.00-1000.00%