Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230217C00165000 | 2022-11-18 1:59PM EST | 2023-02-17 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 468 | 128.52% |
ZM230616C00165000 | 2023-01-03 10:05AM EST | 2023-06-16 | 0.16 | 0.02 | 0.19 | 0.00 | - | 2 | 1,560 | 54.20% |
ZM240119C00165000 | 2023-01-27 10:21AM EST | 2024-01-19 | 0.82 | 0.81 | 1.12 | +0.17 | +26.15% | 1 | 271 | 49.35% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM230217P00165000 | 2022-12-07 10:20AM EST | 2023-02-17 | 94.40 | 95.50 | 96.40 | 0.00 | - | 1 | 0 | 299.71% |
ZM230616P00165000 | 2022-11-21 10:52AM EST | 2023-06-16 | 84.55 | 94.75 | 95.40 | 0.00 | - | 2 | 0 | 109.56% |
ZM240119P00165000 | 2023-01-25 3:14PM EST | 2024-01-19 | 95.75 | 90.05 | 91.85 | 0.00 | - | 100 | 33 | 48.39% |