Italia markets open in 3 hours 44 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0833 +0,0006 (+0,05%) Bitcoin EUR
64.111,43 -459,64 (-0,71%) CMC Crypto 200
1.511,53 -14,89 (-0,98%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621C00030000 | 2024-05-03 10:26AM EDT | 2024-06-21 | 32.05 | 34.05 | 34.90 | 0.00 | - | 1 | 14 | 125.39% |
| ZM240816C00030000 | 2024-05-21 11:05AM EDT | 2024-08-16 | 35.24 | 34.20 | 35.20 | 0.00 | - | 3 | 4 | 90.72% |
| ZM241115C00030000 | 2024-05-16 3:52PM EDT | 2024-11-15 | 35.00 | 34.35 | 35.90 | 0.00 | - | 1 | 2 | 75.68% |
| ZM241220C00030000 | 2024-05-13 9:34AM EDT | 2024-12-20 | 33.50 | 34.65 | 36.05 | 0.00 | - | 2 | 0 | 73.83% |
| ZM250117C00030000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 33.06 | 35.00 | 35.85 | 0.00 | - | 1 | 151 | 70.75% |
| ZM260116C00030000 | 2024-05-09 2:00PM EDT | 2026-01-16 | 34.96 | 36.05 | 39.05 | 0.00 | - | 3 | 14 | 63.17% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240621P00030000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 5 | 5 | 119.14% |
| ZM240920P00030000 | 2024-05-21 12:30PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 7 | 53.91% |
| ZM241115P00030000 | 2024-04-30 2:30PM EDT | 2024-11-15 | 0.11 | 0.02 | 0.48 | 0.00 | - | 50 | 50 | 60.45% |
| ZM241220P00030000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 0.23 | 0.04 | 0.15 | 0.00 | - | 3 | 4 | 50.59% |
| ZM250117P00030000 | 2024-05-22 11:50AM EDT | 2025-01-17 | 0.13 | 0.07 | 0.12 | 0.00 | - | 80 | 242 | 45.90% |
| ZM250620P00030000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 0.56 | 0.03 | 1.13 | +0.04 | +7.69% | 1 | 4 | 56.40% |
| ZM260116P00030000 | 2024-05-20 3:25PM EDT | 2026-01-16 | 0.63 | 0.00 | 1.00 | 0.00 | - | 4 | 6 | 44.12% |
© 2024 Yahoo. Tutti i diritti riservati.