Italia markets close in 6 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,60-1,94 (-2,50%)
Al 11:23AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021C000400002022-09-26 9:56AM EDT2022-10-2136.1035.0535.500.00-350.00%
ZM221118C000400002022-09-23 2:30PM EDT2022-11-1834.1135.2035.650.00-3477.73%
ZM221216C000400002022-09-27 10:18AM EDT2022-12-1635.8535.5536.150.00-4377.73%
ZM230120C000400002022-09-26 3:43PM EDT2023-01-2035.0536.0036.600.00--178.71%
ZM230217C000400002022-09-28 10:17AM EDT2023-02-1736.7036.5036.900.00--278.37%
ZM230616C000400002022-10-04 12:41PM EDT2023-06-1641.2138.5539.050.00-16679.63%
ZM240119C000400002022-10-04 1:44PM EDT2024-01-1943.8041.4542.050.00-8713576.56%
ZM250117C000400002022-10-05 10:09AM EDT2025-01-1745.6043.9546.55-1.50-3.18%239972.25%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221021P000400002022-10-03 3:10PM EDT2022-10-210.010.000.020.00-2403106.25%
ZM221118P000400002022-09-29 11:51AM EDT2022-11-180.120.000.140.00-2578681.25%
ZM221216P000400002022-10-04 1:16PM EDT2022-12-160.370.360.460.00-222985.35%
ZM230120P000400002022-10-04 10:05AM EDT2023-01-200.650.000.780.00-112469.53%
ZM230217P000400002022-09-28 3:49PM EDT2023-02-170.990.940.980.00-2521675.68%
ZM230317P000400002022-10-03 12:16PM EDT2023-03-171.531.231.370.00-5845074.66%
ZM230519P000400002022-10-05 9:31AM EDT2023-05-192.031.912.10+0.21+11.54%11672.05%
ZM230616P000400002022-10-05 10:15AM EDT2023-06-162.292.292.35+0.15+7.01%41,22171.24%
ZM240119P000400002022-10-04 3:00PM EDT2024-01-194.004.104.300.00-72,24664.99%
ZM250117P000400002022-09-27 2:07PM EDT2025-01-176.065.706.650.00-154557.67%