Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,15+2,57 (+3,59%)
Alla chiusura: 04:00PM EST
74,05 -0,10 (-0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203C000500002023-01-18 10:01AM EST2023-02-0321.3023.4025.100.00--1141.80%
ZM230210C000500002023-01-18 10:05AM EST2023-02-1021.4523.4025.200.00-34107.23%
ZM230217C000500002023-01-27 2:06PM EST2023-02-1724.0524.1524.55+2.75+12.91%203192.19%
ZM230317C000500002023-01-27 3:54PM EST2023-03-1724.7024.7525.10+2.50+11.26%259381.15%
ZM230519C000500002023-01-27 2:11PM EST2023-05-1925.7525.8026.45+5.90+29.72%7471.12%
ZM230616C000500002023-01-20 9:29AM EST2023-06-1621.1726.5526.850.00-27569.78%
ZM230818C000500002023-01-12 10:29AM EST2023-08-1823.8627.6528.250.00-2668.04%
ZM240119C000500002023-01-27 1:44PM EST2024-01-1930.3030.5031.05+2.15+7.64%135066.77%
ZM250117C000500002023-01-27 3:54PM EST2025-01-1735.4035.0535.95+1.91+5.70%22664.01%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203P000500002023-01-23 3:53PM EST2023-02-030.050.000.020.00-3140106.25%
ZM230210P000500002023-01-27 2:44PM EST2023-02-100.010.000.07-0.05-83.33%33586.72%
ZM230217P000500002023-01-27 3:38PM EST2023-02-170.060.050.06-0.02-25.00%1621,92775.00%
ZM230224P000500002023-01-18 12:40PM EST2023-02-240.480.000.180.00-11269.92%
ZM230303P000500002023-01-27 12:23PM EST2023-03-030.330.160.60-0.19-36.54%2320381.15%
ZM230317P000500002023-01-27 3:12PM EST2023-03-170.540.490.60-0.13-19.40%304,89874.37%
ZM230519P000500002023-01-27 1:46PM EST2023-05-191.281.201.41-0.35-21.47%2341462.18%
ZM230616P000500002023-01-27 1:58PM EST2023-06-161.731.681.83-0.37-17.62%421,89161.13%
ZM230818P000500002023-01-27 3:56PM EST2023-08-182.612.562.66-0.25-8.74%8733358.47%
ZM240119P000500002023-01-26 3:21PM EST2024-01-194.254.254.40-0.53-11.09%401,44954.33%
ZM250117P000500002023-01-27 3:08PM EST2025-01-177.307.057.55-0.65-8.18%1817050.40%