Italia markets open in 50 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,35+0,83 (+1,07%)
Alla chiusura: 04:00PM EDT
78,30 -0,05 (-0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007C000500002022-10-04 10:23AM EDT2022-10-0727.300.000.000.00--00.00%
ZM221021C000500002022-09-27 12:19PM EDT2022-10-2123.200.000.000.00-200.00%
ZM221028C000500002022-09-30 3:59PM EDT2022-10-2823.800.000.000.00-100.00%
ZM221104C000500002022-09-27 12:19PM EDT2022-11-0423.500.000.000.00--00.00%
ZM221111C000500002022-10-06 10:31AM EDT2022-11-1127.650.000.000.00-100.00%
ZM221118C000500002022-09-21 3:46PM EDT2022-11-1826.890.000.000.00-100.00%
ZM221216C000500002022-10-04 12:00PM EDT2022-12-1629.750.000.000.00-100.00%
ZM230120C000500002022-10-05 3:23PM EDT2023-01-2029.950.000.000.00-1200.00%
ZM230217C000500002022-10-06 11:03AM EDT2023-02-1730.500.000.000.00-1000.00%
ZM230317C000500002022-09-20 9:38AM EDT2023-03-1731.650.000.000.00-100.00%
ZM230616C000500002022-09-06 3:08PM EDT2023-06-1636.6033.3533.650.00-39174.29%
ZM240119C000500002022-10-03 9:59AM EDT2024-01-1932.500.000.000.00-200.00%
ZM250117C000500002022-10-03 12:55PM EDT2025-01-1737.300.000.000.00-200.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM221007P000500002022-09-30 3:30PM EDT2022-10-070.010.000.000.00-1050.00%
ZM221014P000500002022-10-06 2:52PM EDT2022-10-140.020.000.000.00-1050.00%
ZM221021P000500002022-10-06 9:31AM EDT2022-10-210.030.000.000.00-4050.00%
ZM221028P000500002022-10-06 9:33AM EDT2022-10-280.070.000.000.00-1050.00%
ZM221104P000500002022-10-04 2:29PM EDT2022-11-040.160.000.000.00--025.00%
ZM221111P000500002022-10-05 12:01PM EDT2022-11-110.250.000.000.00-2025.00%
ZM221118P000500002022-10-05 3:22PM EDT2022-11-180.380.000.000.00-4025.00%
ZM221216P000500002022-10-06 3:05PM EDT2022-12-161.130.000.000.00-1025.00%
ZM230120P000500002022-10-06 12:46PM EDT2023-01-201.610.000.000.00-2025.00%
ZM230217P000500002022-10-06 2:49PM EDT2023-02-172.060.000.000.00-102012.50%
ZM230317P000500002022-10-06 10:28AM EDT2023-03-172.790.000.000.00-26012.50%
ZM230519P000500002022-10-03 11:35AM EDT2023-05-194.400.000.000.00-1012.50%
ZM230616P000500002022-10-06 3:29PM EDT2023-06-164.100.000.000.00-1012.50%
ZM240119P000500002022-10-03 3:53PM EDT2024-01-197.400.000.000.00-506.25%
ZM250117P000500002022-09-29 12:49PM EDT2025-01-179.650.000.000.00-106.25%