Italia markets open in 50 minutes
Dow Jones
29.926,94 -346,96 (-1,15%) Nasdaq
11.073,31 -75,29 (-0,68%) Nikkei 225
27.114,52 -196,78 (-0,72%) EUR/USD
0,9798 +0,0003 (+0,03%) BTC-EUR
20.382,47 -460,51 (-2,21%) CMC Crypto 200
454,40 -8,72 (-1,88%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221007C00050000 | 2022-10-04 10:23AM EDT | 2022-10-07 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221021C00050000 | 2022-09-27 12:19PM EDT | 2022-10-21 | 23.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM221028C00050000 | 2022-09-30 3:59PM EDT | 2022-10-28 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221104C00050000 | 2022-09-27 12:19PM EDT | 2022-11-04 | 23.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221111C00050000 | 2022-10-06 10:31AM EDT | 2022-11-11 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221118C00050000 | 2022-09-21 3:46PM EDT | 2022-11-18 | 26.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221216C00050000 | 2022-10-04 12:00PM EDT | 2022-12-16 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230120C00050000 | 2022-10-05 3:23PM EDT | 2023-01-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM230217C00050000 | 2022-10-06 11:03AM EDT | 2023-02-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM230317C00050000 | 2022-09-20 9:38AM EDT | 2023-03-17 | 31.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616C00050000 | 2022-09-06 3:08PM EDT | 2023-06-16 | 36.60 | 33.35 | 33.65 | 0.00 | - | 3 | 91 | 74.29% |
| ZM240119C00050000 | 2022-10-03 9:59AM EDT | 2024-01-19 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM250117C00050000 | 2022-10-03 12:55PM EDT | 2025-01-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni Putper7 ottobre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221007P00050000 | 2022-09-30 3:30PM EDT | 2022-10-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221014P00050000 | 2022-10-06 2:52PM EDT | 2022-10-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221021P00050000 | 2022-10-06 9:31AM EDT | 2022-10-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ZM221028P00050000 | 2022-10-06 9:33AM EDT | 2022-10-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221104P00050000 | 2022-10-04 2:29PM EDT | 2022-11-04 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM221111P00050000 | 2022-10-05 12:01PM EDT | 2022-11-11 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM221118P00050000 | 2022-10-05 3:22PM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZM221216P00050000 | 2022-10-06 3:05PM EDT | 2022-12-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ZM230120P00050000 | 2022-10-06 12:46PM EDT | 2023-01-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM230217P00050000 | 2022-10-06 2:49PM EDT | 2023-02-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| ZM230317P00050000 | 2022-10-06 10:28AM EDT | 2023-03-17 | 2.79 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| ZM230519P00050000 | 2022-10-03 11:35AM EDT | 2023-05-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM230616P00050000 | 2022-10-06 3:29PM EDT | 2023-06-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ZM240119P00050000 | 2022-10-03 3:53PM EDT | 2024-01-19 | 7.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM250117P00050000 | 2022-09-29 12:49PM EDT | 2025-01-17 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
