Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230203C00050000 | 2023-01-18 10:01AM EST | 2023-02-03 | 21.30 | 23.40 | 25.10 | 0.00 | - | - | 1 | 141.80% |
| ZM230210C00050000 | 2023-01-18 10:05AM EST | 2023-02-10 | 21.45 | 23.40 | 25.20 | 0.00 | - | 3 | 4 | 107.23% |
| ZM230217C00050000 | 2023-01-27 2:06PM EST | 2023-02-17 | 24.05 | 24.15 | 24.55 | +2.75 | +12.91% | 20 | 31 | 92.19% |
| ZM230317C00050000 | 2023-01-27 3:54PM EST | 2023-03-17 | 24.70 | 24.75 | 25.10 | +2.50 | +11.26% | 25 | 93 | 81.15% |
| ZM230519C00050000 | 2023-01-27 2:11PM EST | 2023-05-19 | 25.75 | 25.80 | 26.45 | +5.90 | +29.72% | 7 | 4 | 71.12% |
| ZM230616C00050000 | 2023-01-20 9:29AM EST | 2023-06-16 | 21.17 | 26.55 | 26.85 | 0.00 | - | 2 | 75 | 69.78% |
| ZM230818C00050000 | 2023-01-12 10:29AM EST | 2023-08-18 | 23.86 | 27.65 | 28.25 | 0.00 | - | 2 | 6 | 68.04% |
| ZM240119C00050000 | 2023-01-27 1:44PM EST | 2024-01-19 | 30.30 | 30.50 | 31.05 | +2.15 | +7.64% | 1 | 350 | 66.77% |
| ZM250117C00050000 | 2023-01-27 3:54PM EST | 2025-01-17 | 35.40 | 35.05 | 35.95 | +1.91 | +5.70% | 2 | 26 | 64.01% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230203P00050000 | 2023-01-23 3:53PM EST | 2023-02-03 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 140 | 106.25% |
| ZM230210P00050000 | 2023-01-27 2:44PM EST | 2023-02-10 | 0.01 | 0.00 | 0.07 | -0.05 | -83.33% | 3 | 35 | 86.72% |
| ZM230217P00050000 | 2023-01-27 3:38PM EST | 2023-02-17 | 0.06 | 0.05 | 0.06 | -0.02 | -25.00% | 162 | 1,927 | 75.00% |
| ZM230224P00050000 | 2023-01-18 12:40PM EST | 2023-02-24 | 0.48 | 0.00 | 0.18 | 0.00 | - | 1 | 12 | 69.92% |
| ZM230303P00050000 | 2023-01-27 12:23PM EST | 2023-03-03 | 0.33 | 0.16 | 0.60 | -0.19 | -36.54% | 23 | 203 | 81.15% |
| ZM230317P00050000 | 2023-01-27 3:12PM EST | 2023-03-17 | 0.54 | 0.49 | 0.60 | -0.13 | -19.40% | 30 | 4,898 | 74.37% |
| ZM230519P00050000 | 2023-01-27 1:46PM EST | 2023-05-19 | 1.28 | 1.20 | 1.41 | -0.35 | -21.47% | 23 | 414 | 62.18% |
| ZM230616P00050000 | 2023-01-27 1:58PM EST | 2023-06-16 | 1.73 | 1.68 | 1.83 | -0.37 | -17.62% | 42 | 1,891 | 61.13% |
| ZM230818P00050000 | 2023-01-27 3:56PM EST | 2023-08-18 | 2.61 | 2.56 | 2.66 | -0.25 | -8.74% | 87 | 333 | 58.47% |
| ZM240119P00050000 | 2023-01-26 3:21PM EST | 2024-01-19 | 4.25 | 4.25 | 4.40 | -0.53 | -11.09% | 40 | 1,449 | 54.33% |
| ZM250117P00050000 | 2023-01-27 3:08PM EST | 2025-01-17 | 7.30 | 7.05 | 7.55 | -0.65 | -8.18% | 18 | 170 | 50.40% |
© 2023 Yahoo. Tutti i diritti riservati.
