Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240712C00052000 | 2024-05-30 1:57PM EDT | 2024-07-12 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240607P00052000 | 2024-05-23 12:51PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ZM240614P00052000 | 2024-05-31 10:56AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
ZM240621P00052000 | 2024-05-28 10:41AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ZM240628P00052000 | 2024-06-03 9:54AM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM240705P00052000 | 2024-06-03 11:31AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |