Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503P00053000 | 2024-04-26 2:55PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ZM240510P00053000 | 2024-04-29 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ZM240517P00053000 | 2024-05-01 12:06PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ZM240524P00053000 | 2024-04-29 3:02PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
ZM240531P00053000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ZM240607P00053000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 0.73 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |