Italia markets close in 7 hours 6 minutes
FTSE MIB
33.852,41 +116,01 (+0,34%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,20 +0,25 (+0,32%) Bitcoin EUR
55.161,50 +1.452,21 (+2,70%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00056000 | 2024-04-18 12:52PM EDT | 2024-05-03 | 4.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240510C00056000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00056000 | 2024-05-02 2:11PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM240510P00056000 | 2024-04-30 3:52PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZM240517P00056000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 535 | 0 | 12.50% |
| ZM240524P00056000 | 2024-05-02 3:49PM EDT | 2024-05-24 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ZM240531P00056000 | 2024-05-02 2:57PM EDT | 2024-05-31 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.