Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.670,77 +445,11 (+1,16%) Nasdaq
16.149,49 +308,53 (+1,95%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,40 -0,55 (-0,70%) Bitcoin EUR
57.215,78 +2.387,54 (+4,35%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:08PM EDT. Mercato aperto.
Prezzo d'esercizio:57.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00057000 | 2024-04-29 11:13AM EDT | 2024-05-03 | 6.75 | 4.50 | 5.05 | 0.00 | - | 2 | 8 | 101.56% |
| ZM240510C00057000 | 2024-04-29 12:45PM EDT | 2024-05-10 | 6.70 | 4.45 | 5.05 | 0.00 | - | 1 | 88 | 52.34% |
| ZM240517C00057000 | 2024-04-22 11:34AM EDT | 2024-05-17 | 3.40 | 4.75 | 5.20 | 0.00 | - | - | 8 | 43.16% |
| ZM240524C00057000 | 2024-05-03 12:51PM EDT | 2024-05-24 | 6.05 | 5.30 | 6.10 | +0.11 | +1.85% | 5 | 16 | 55.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00057000 | 2024-05-03 12:13PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | -0.09 | -90.00% | 1 | 1,429 | 71.88% |
| ZM240510P00057000 | 2024-05-03 11:56AM EDT | 2024-05-10 | 0.07 | 0.03 | 0.08 | +0.02 | +40.00% | 7 | 948 | 34.57% |
| ZM240517P00057000 | 2024-05-02 3:27PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.17 | 0.00 | - | 34 | 160 | 30.27% |
| ZM240524P00057000 | 2024-05-03 12:10PM EDT | 2024-05-24 | 1.14 | 1.13 | 1.21 | +0.20 | +21.28% | 18 | 211 | 50.59% |
| ZM240531P00057000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 1.23 | 1.29 | 1.34 | -0.20 | -13.99% | 1 | 216 | 47.12% |
© 2024 Yahoo. Tutti i diritti riservati.