Italia markets open in 1 hour 3 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0740 +0,0013 (+0,12%) Bitcoin EUR
55.466,93 +2.024,83 (+3,79%) CMC Crypto 200
1.282,18 +11,44 (+0,90%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:58.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00058000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 4.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM240510C00058000 | 2024-05-02 2:25PM EDT | 2024-05-10 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ZM240517C00058000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 5.57 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM240524C00058000 | 2024-04-11 3:29PM EDT | 2024-05-24 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240531C00058000 | 2024-04-29 2:59PM EDT | 2024-05-31 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00058000 | 2024-05-02 2:53PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 50.00% |
| ZM240510P00058000 | 2024-05-02 3:59PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| ZM240517P00058000 | 2024-05-02 3:34PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM240524P00058000 | 2024-05-02 11:38AM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ZM240531P00058000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240607P00058000 | 2024-04-29 11:05AM EDT | 2024-06-07 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.