Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00060000 | 2022-09-20 10:38AM EDT | 2022-09-30 | 17.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221007C00060000 | 2022-09-21 1:57PM EDT | 2022-10-07 | 17.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221021C00060000 | 2022-09-27 1:06PM EDT | 2022-10-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ZM221118C00060000 | 2022-09-27 12:31PM EDT | 2022-11-18 | 15.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ZM221216C00060000 | 2022-09-26 10:38AM EDT | 2022-12-16 | 18.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230120C00060000 | 2022-09-23 1:58PM EDT | 2023-01-20 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230217C00060000 | 2022-09-08 12:13PM EDT | 2023-02-17 | 25.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM230317C00060000 | 2022-08-29 3:30PM EDT | 2023-03-17 | 28.45 | 22.20 | 22.65 | 0.00 | - | - | 24 | 71.06% |
| ZM230616C00060000 | 2022-08-31 11:54AM EDT | 2023-06-16 | 29.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM240119C00060000 | 2022-09-27 3:28PM EDT | 2024-01-19 | 28.70 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ZM250117C00060000 | 2022-09-26 12:11PM EDT | 2025-01-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00060000 | 2022-09-28 2:18PM EDT | 2022-09-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ZM221007P00060000 | 2022-09-28 3:02PM EDT | 2022-10-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ZM221014P00060000 | 2022-09-28 11:04AM EDT | 2022-10-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ZM221021P00060000 | 2022-09-28 3:32PM EDT | 2022-10-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 25.00% |
| ZM221028P00060000 | 2022-09-28 3:11PM EDT | 2022-10-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| ZM221118P00060000 | 2022-09-28 3:19PM EDT | 2022-11-18 | 1.80 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| ZM221216P00060000 | 2022-09-28 3:28PM EDT | 2022-12-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| ZM230120P00060000 | 2022-09-28 3:58PM EDT | 2023-01-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 12.50% |
| ZM230217P00060000 | 2022-09-28 3:11PM EDT | 2023-02-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 6.25% |
| ZM230317P00060000 | 2022-09-26 3:59PM EDT | 2023-03-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM230519P00060000 | 2022-09-28 3:38PM EDT | 2023-05-19 | 7.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ZM230616P00060000 | 2022-09-28 3:57PM EDT | 2023-06-16 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ZM240119P00060000 | 2022-09-28 10:58AM EDT | 2024-01-19 | 11.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ZM250117P00060000 | 2022-09-28 12:40PM EDT | 2025-01-17 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. Tutti i diritti riservati.
