Italia markets close in 7 hours 36 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
75,89+1,63 (+2,19%)
Alla chiusura: 04:00PM EDT
75,75 -0,14 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000600002022-09-20 10:38AM EDT2022-09-3017.850.000.000.00-100.00%
ZM221007C000600002022-09-21 1:57PM EDT2022-10-0717.550.000.000.00--00.00%
ZM221021C000600002022-09-27 1:06PM EDT2022-10-2114.250.000.000.00-1000.00%
ZM221118C000600002022-09-27 12:31PM EDT2022-11-1815.800.000.000.00-1500.00%
ZM221216C000600002022-09-26 10:38AM EDT2022-12-1618.960.000.000.00-300.00%
ZM230120C000600002022-09-23 1:58PM EDT2023-01-2019.100.000.000.00-100.00%
ZM230217C000600002022-09-08 12:13PM EDT2023-02-1725.050.000.000.00-300.00%
ZM230317C000600002022-08-29 3:30PM EDT2023-03-1728.4522.2022.650.00--2471.06%
ZM230616C000600002022-08-31 11:54AM EDT2023-06-1629.800.000.000.00-800.00%
ZM240119C000600002022-09-27 3:28PM EDT2024-01-1928.700.000.000.00-5400.00%
ZM250117C000600002022-09-26 12:11PM EDT2025-01-1734.100.000.000.00-4400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000600002022-09-28 2:18PM EDT2022-09-300.010.000.000.00-16050.00%
ZM221007P000600002022-09-28 3:02PM EDT2022-10-070.090.000.000.00-60025.00%
ZM221014P000600002022-09-28 11:04AM EDT2022-10-140.280.000.000.00-2025.00%
ZM221021P000600002022-09-28 3:32PM EDT2022-10-210.480.000.000.00-206025.00%
ZM221028P000600002022-09-28 3:11PM EDT2022-10-280.780.000.000.00-8025.00%
ZM221118P000600002022-09-28 3:19PM EDT2022-11-181.800.000.000.00-62012.50%
ZM221216P000600002022-09-28 3:28PM EDT2022-12-163.200.000.000.00-53012.50%
ZM230120P000600002022-09-28 3:58PM EDT2023-01-204.150.000.000.00-181012.50%
ZM230217P000600002022-09-28 3:11PM EDT2023-02-174.850.000.000.00-12306.25%
ZM230317P000600002022-09-26 3:59PM EDT2023-03-176.200.000.000.00-506.25%
ZM230519P000600002022-09-28 3:38PM EDT2023-05-197.040.000.000.00-906.25%
ZM230616P000600002022-09-28 3:57PM EDT2023-06-167.680.000.000.00-606.25%
ZM240119P000600002022-09-28 10:58AM EDT2024-01-1911.100.000.000.00-1006.25%
ZM250117P000600002022-09-28 12:40PM EDT2025-01-1714.360.000.000.00-103.13%