Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230203C00060000 | 2023-01-27 2:54PM EST | 2023-02-03 | 13.95 | 13.70 | 14.90 | +3.37 | +31.85% | 5 | 16 | 89.84% |
| ZM230210C00060000 | 2023-01-27 1:47PM EST | 2023-02-10 | 13.91 | 14.05 | 15.05 | +2.22 | +18.99% | 1 | 3 | 78.81% |
| ZM230217C00060000 | 2023-01-27 11:57AM EST | 2023-02-17 | 13.62 | 14.40 | 14.80 | +4.72 | +53.03% | 17 | 150 | 66.26% |
| ZM230317C00060000 | 2023-01-26 1:16PM EST | 2023-03-17 | 13.09 | 15.95 | 16.40 | 0.00 | - | 19 | 114 | 71.00% |
| ZM230519C00060000 | 2023-01-20 1:00PM EST | 2023-05-19 | 13.75 | 17.85 | 18.55 | 0.00 | - | 2 | 66 | 64.62% |
| ZM230616C00060000 | 2023-01-27 10:26AM EST | 2023-06-16 | 17.71 | 18.80 | 19.30 | +0.44 | +2.55% | 25 | 63 | 63.95% |
| ZM230818C00060000 | 2023-01-25 9:45AM EST | 2023-08-18 | 14.90 | 20.30 | 21.00 | 0.00 | - | 23 | 32 | 62.43% |
| ZM240119C00060000 | 2023-01-27 11:32AM EST | 2024-01-19 | 23.00 | 23.95 | 24.30 | +1.00 | +4.55% | 7 | 268 | 61.88% |
| ZM250117C00060000 | 2023-01-25 10:25AM EST | 2025-01-17 | 24.90 | 29.70 | 30.40 | 0.00 | - | 2 | 136 | 61.24% |
Opzioni Putper3 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230203P00060000 | 2023-01-27 1:59PM EST | 2023-02-03 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 59 | 332 | 70.31% |
| ZM230210P00060000 | 2023-01-27 12:54PM EST | 2023-02-10 | 0.12 | 0.05 | 0.19 | -0.11 | -47.83% | 10 | 72 | 60.84% |
| ZM230217P00060000 | 2023-01-27 3:16PM EST | 2023-02-17 | 0.29 | 0.27 | 0.30 | -0.17 | -36.96% | 25 | 5,057 | 59.28% |
| ZM230224P00060000 | 2023-01-27 3:14PM EST | 2023-02-24 | 0.38 | 0.28 | 0.57 | -0.21 | -35.59% | 12 | 179 | 56.54% |
| ZM230303P00060000 | 2023-01-27 10:00AM EST | 2023-03-03 | 1.42 | 1.20 | 1.66 | -0.28 | -16.47% | 11 | 304 | 73.39% |
| ZM230317P00060000 | 2023-01-27 3:49PM EST | 2023-03-17 | 1.82 | 1.78 | 1.85 | -0.32 | -14.95% | 57 | 4,127 | 67.94% |
| ZM230519P00060000 | 2023-01-27 3:03PM EST | 2023-05-19 | 3.15 | 3.15 | 3.25 | -0.45 | -12.50% | 12 | 1,028 | 57.52% |
| ZM230616P00060000 | 2023-01-27 2:09PM EST | 2023-06-16 | 3.90 | 3.80 | 3.95 | -0.54 | -12.16% | 133 | 1,707 | 56.53% |
| ZM230818P00060000 | 2023-01-26 9:47AM EST | 2023-08-18 | 5.62 | 4.90 | 5.20 | 0.00 | - | 1 | 53 | 54.02% |
| ZM240119P00060000 | 2023-01-27 2:42PM EST | 2024-01-19 | 7.40 | 7.30 | 7.45 | -0.70 | -8.64% | 59 | 2,097 | 50.86% |
| ZM250117P00060000 | 2023-01-17 11:07AM EST | 2025-01-17 | 13.40 | 10.90 | 11.40 | 0.00 | - | 4 | 32 | 47.81% |
© 2023 Yahoo. Tutti i diritti riservati.
