Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,15+2,57 (+3,59%)
Alla chiusura: 04:00PM EST
74,05 -0,10 (-0,13%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:60.00
Opzioni d'acquistoper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203C000600002023-01-27 2:54PM EST2023-02-0313.9513.7014.90+3.37+31.85%51689.84%
ZM230210C000600002023-01-27 1:47PM EST2023-02-1013.9114.0515.05+2.22+18.99%1378.81%
ZM230217C000600002023-01-27 11:57AM EST2023-02-1713.6214.4014.80+4.72+53.03%1715066.26%
ZM230317C000600002023-01-26 1:16PM EST2023-03-1713.0915.9516.400.00-1911471.00%
ZM230519C000600002023-01-20 1:00PM EST2023-05-1913.7517.8518.550.00-26664.62%
ZM230616C000600002023-01-27 10:26AM EST2023-06-1617.7118.8019.30+0.44+2.55%256363.95%
ZM230818C000600002023-01-25 9:45AM EST2023-08-1814.9020.3021.000.00-233262.43%
ZM240119C000600002023-01-27 11:32AM EST2024-01-1923.0023.9524.30+1.00+4.55%726861.88%
ZM250117C000600002023-01-25 10:25AM EST2025-01-1724.9029.7030.400.00-213661.24%
Opzioni Putper3 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230203P000600002023-01-27 1:59PM EST2023-02-030.040.030.04-0.05-55.56%5933270.31%
ZM230210P000600002023-01-27 12:54PM EST2023-02-100.120.050.19-0.11-47.83%107260.84%
ZM230217P000600002023-01-27 3:16PM EST2023-02-170.290.270.30-0.17-36.96%255,05759.28%
ZM230224P000600002023-01-27 3:14PM EST2023-02-240.380.280.57-0.21-35.59%1217956.54%
ZM230303P000600002023-01-27 10:00AM EST2023-03-031.421.201.66-0.28-16.47%1130473.39%
ZM230317P000600002023-01-27 3:49PM EST2023-03-171.821.781.85-0.32-14.95%574,12767.94%
ZM230519P000600002023-01-27 3:03PM EST2023-05-193.153.153.25-0.45-12.50%121,02857.52%
ZM230616P000600002023-01-27 2:09PM EST2023-06-163.903.803.95-0.54-12.16%1331,70756.53%
ZM230818P000600002023-01-26 9:47AM EST2023-08-185.624.905.200.00-15354.02%
ZM240119P000600002023-01-27 2:42PM EST2024-01-197.407.307.45-0.70-8.64%592,09750.86%
ZM250117P000600002023-01-17 11:07AM EST2025-01-1713.4010.9011.400.00-43247.81%