Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.574,60 +3.642,59 (+6,63%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:61.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00061000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.39 | 1.44 | 1.51 | -0.83 | -37.39% | 506 | 291 | 30.96% |
| ZM240517C00061000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 1.71 | 1.94 | 2.00 | -1.13 | -39.79% | 148 | 159 | 32.42% |
| ZM240524C00061000 | 2024-05-03 12:00PM EDT | 2024-05-24 | 3.65 | 3.45 | 3.75 | -0.25 | -6.41% | 18 | 48 | 54.03% |
| ZM240531C00061000 | 2024-05-03 1:47PM EDT | 2024-05-31 | 3.70 | 3.75 | 3.95 | +0.50 | +15.62% | 1 | 16 | 50.51% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00061000 | 2024-05-03 3:50PM EDT | 2024-05-10 | 0.63 | 0.55 | 0.56 | +0.18 | +40.00% | 524 | 447 | 26.86% |
| ZM240517P00061000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.00 | 0.98 | 1.03 | +0.14 | +16.28% | 657 | 452 | 29.22% |
| ZM240524P00061000 | 2024-05-03 3:49PM EDT | 2024-05-24 | 2.68 | 2.43 | 3.85 | +0.48 | +21.82% | 688 | 30 | 60.21% |
| ZM240531P00061000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 2.63 | 2.71 | 2.88 | +0.25 | +10.50% | 1 | 61 | 48.29% |
© 2024 Yahoo. Tutti i diritti riservati.