Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.119,56 -575,07 (-0,96%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:62.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00062000 | 2024-05-03 3:48PM EDT | 2024-05-10 | 0.82 | 0.88 | 0.97 | -0.53 | -39.26% | 142 | 745 | 33.40% |
| ZM240517C00062000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 1.39 | 1.39 | 1.61 | -0.53 | -27.60% | 134 | 469 | 36.43% |
| ZM240524C00062000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 2.86 | 3.00 | 4.05 | -0.84 | -22.70% | 53 | 67 | 62.57% |
| ZM240531C00062000 | 2024-05-03 12:59PM EDT | 2024-05-31 | 3.11 | 3.20 | 3.45 | -0.44 | -12.39% | 2 | 19 | 50.85% |
| ZM240607C00062000 | 2024-05-01 10:42AM EDT | 2024-06-07 | 3.19 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 48.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00062000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.10 | 0.96 | 1.07 | +0.34 | +44.74% | 139 | 193 | 30.86% |
| ZM240517P00062000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.49 | 1.44 | 1.50 | +0.25 | +20.16% | 66 | 213 | 30.23% |
| ZM240524P00062000 | 2024-05-03 3:26PM EDT | 2024-05-24 | 3.25 | 2.99 | 3.20 | +0.65 | +25.00% | 48 | 213 | 52.00% |
| ZM240531P00062000 | 2024-05-03 3:30PM EDT | 2024-05-31 | 3.39 | 3.10 | 3.35 | +0.45 | +15.31% | 33 | 22 | 48.56% |
| ZM240607P00062000 | 2024-05-03 12:26PM EDT | 2024-06-07 | 3.45 | 2.77 | 3.55 | +0.26 | +8.15% | 4 | 7 | 45.92% |
© 2024 Yahoo. Tutti i diritti riservati.