Italia markets closed
Dow Jones
38.866,60 +14,33 (+0,04%) Nasdaq
16.320,21 -29,04 (-0,18%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.545,76 -390,49 (-0,66%) CMC Crypto 200
1.309,30 -55,82 (-4,09%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:42PM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510C00063000 | 2024-05-07 2:07PM EDT | 2024-05-10 | 0.28 | 0.26 | 0.30 | -0.09 | -24.32% | 419 | 569 | 26.47% |
| ZM240517C00063000 | 2024-05-07 1:49PM EDT | 2024-05-17 | 0.79 | 0.75 | 0.78 | -0.01 | -1.25% | 64 | 600 | 28.17% |
| ZM240524C00063000 | 2024-05-07 12:43PM EDT | 2024-05-24 | 2.74 | 2.58 | 2.73 | +0.19 | +7.45% | 19 | 293 | 56.64% |
| ZM240531C00063000 | 2024-05-07 1:59PM EDT | 2024-05-31 | 2.80 | 2.77 | 2.84 | 0.00 | - | 41 | 33 | 50.39% |
| ZM240607C00063000 | 2024-05-06 12:39PM EDT | 2024-06-07 | 3.16 | 2.96 | 3.10 | +0.11 | +3.61% | 1 | 34 | 48.56% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00063000 | 2024-05-07 1:41PM EDT | 2024-05-10 | 1.26 | 1.22 | 1.30 | -0.27 | -17.65% | 31 | 526 | 25.98% |
| ZM240517P00063000 | 2024-05-07 11:45AM EDT | 2024-05-17 | 1.54 | 1.67 | 1.70 | -0.43 | -21.83% | 8 | 188 | 25.98% |
| ZM240524P00063000 | 2024-05-07 12:44PM EDT | 2024-05-24 | 3.40 | 3.40 | 3.55 | -0.20 | -5.56% | 75 | 101 | 53.17% |
| ZM240531P00063000 | 2024-05-02 2:41PM EDT | 2024-05-31 | 3.62 | 3.55 | 3.65 | +0.32 | +9.70% | 3 | 12 | 47.85% |
| ZM240607P00063000 | 2024-05-01 3:15PM EDT | 2024-06-07 | 3.78 | 3.70 | 3.80 | 0.00 | - | - | 6 | 44.34% |
© 2024 Yahoo. Tutti i diritti riservati.