Italia markets close in 3 hours 44 minutes
FTSE MIB
33.795,75 +49,09 (+0,15%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,57 +0,57 (+0,72%) Bitcoin EUR
54.589,31 +827,10 (+1,54%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:64.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503C00064000 | 2024-05-01 3:24PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 218 | 989 | 12.50% |
| ZM240510C00064000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.38 | 0.00 | 0.00 | 0.00 | - | 160 | 614 | 6.25% |
| ZM240517C00064000 | 2024-05-01 3:59PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 324 | 387 | 6.25% |
| ZM240524C00064000 | 2024-05-01 10:15AM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 30 | 71 | 3.13% |
| ZM240531C00064000 | 2024-05-01 3:06PM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 3.13% |
| ZM240607C00064000 | 2024-05-01 12:09PM EDT | 2024-06-07 | 2.42 | 0.00 | 0.00 | 0.00 | - | 40 | 43 | 3.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240503P00064000 | 2024-05-01 11:59AM EDT | 2024-05-03 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| ZM240510P00064000 | 2024-04-30 3:21PM EDT | 2024-05-10 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| ZM240517P00064000 | 2024-04-30 3:21PM EDT | 2024-05-17 | 3.47 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| ZM240524P00064000 | 2024-04-29 10:55AM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 13 | 116 | 0.00% |
| ZM240531P00064000 | 2024-04-30 9:32AM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.