Italia markets open in 30 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000650002022-09-27 2:41PM EDT2022-09-308.930.000.000.00-100.00%
ZM221007C000650002022-09-29 1:15PM EDT2022-10-079.670.000.000.00-100.00%
ZM221014C000650002022-09-26 10:24AM EDT2022-10-1411.680.000.000.00-200.00%
ZM221021C000650002022-09-23 1:58PM EDT2022-10-2110.600.000.000.00-1200.00%
ZM221028C000650002022-09-23 9:58AM EDT2022-10-2810.900.000.000.00-100.00%
ZM221104C000650002022-09-22 2:51PM EDT2022-11-0412.650.000.000.00--00.00%
ZM221118C000650002022-09-29 10:47AM EDT2022-11-1812.850.000.000.00-200.00%
ZM221216C000650002022-09-20 12:33PM EDT2022-12-1617.760.000.000.00-500.00%
ZM230120C000650002022-09-26 3:56PM EDT2023-01-2015.700.000.000.00-500.00%
ZM230217C000650002022-09-01 11:24AM EDT2023-02-1721.050.000.000.00-200.00%
ZM230317C000650002022-09-28 2:15PM EDT2023-03-1719.000.000.000.00-1000.00%
ZM230519C000650002022-09-19 3:10PM EDT2023-05-1923.000.000.000.00--00.00%
ZM230616C000650002022-09-29 2:13PM EDT2023-06-1621.240.000.000.00-300.00%
ZM240119C000650002022-09-29 3:32PM EDT2024-01-1926.300.000.000.00-1000.00%
ZM250117C000650002022-09-23 2:57PM EDT2025-01-1731.740.000.000.00-400.00%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000650002022-09-29 3:36PM EDT2022-09-300.020.000.000.00-113050.00%
ZM221007P000650002022-09-29 2:31PM EDT2022-10-070.400.000.000.00-36025.00%
ZM221014P000650002022-09-29 1:21PM EDT2022-10-140.840.000.000.00-3012.50%
ZM221021P000650002022-09-29 2:49PM EDT2022-10-211.380.000.000.00-16012.50%
ZM221028P000650002022-09-29 11:01AM EDT2022-10-281.800.000.000.00-1012.50%
ZM221104P000650002022-09-28 12:00PM EDT2022-11-041.980.000.000.00-1012.50%
ZM221118P000650002022-09-29 3:12PM EDT2022-11-183.260.000.000.00-506.25%
ZM221216P000650002022-09-29 2:09PM EDT2022-12-165.220.000.000.00-2906.25%
ZM230120P000650002022-09-29 3:35PM EDT2023-01-206.350.000.000.00-6006.25%
ZM230217P000650002022-09-29 11:37AM EDT2023-02-176.900.000.000.00-1806.25%
ZM230317P000650002022-09-23 12:45PM EDT2023-03-178.150.000.000.00-1506.25%
ZM230519P000650002022-09-28 10:25AM EDT2023-05-199.100.000.000.00-103.13%
ZM230616P000650002022-09-29 2:26PM EDT2023-06-1610.300.000.000.00-1903.13%
ZM240119P000650002022-09-29 10:46AM EDT2024-01-1913.500.000.000.00-103.13%
ZM250117P000650002022-09-27 2:07PM EDT2025-01-1716.980.000.000.00-101.56%