Italia markets close in 8 hours 29 minutes
FTSE MIB
33.939,75 -331,37 (-0,97%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,96 +0,39 (+0,47%) Bitcoin EUR
59.966,27 +99,46 (+0,17%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00065000 | 2024-04-25 3:47PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,404 | 0 | 25.00% |
| ZM240503C00065000 | 2024-04-25 3:52PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ZM240510C00065000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM240517C00065000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| ZM240524C00065000 | 2024-04-25 3:49PM EDT | 2024-05-24 | 1.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ZM240531C00065000 | 2024-04-25 3:55PM EDT | 2024-05-31 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ZM240621C00065000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 2.39 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 3.13% |
| ZM240719C00065000 | 2024-04-25 3:33PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| ZM240816C00065000 | 2024-04-25 1:19PM EDT | 2024-08-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| ZM240920C00065000 | 2024-04-25 12:02PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| ZM241115C00065000 | 2024-04-24 1:36PM EDT | 2024-11-15 | 6.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ZM241220C00065000 | 2024-04-25 12:29PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZM250117C00065000 | 2024-04-25 2:55PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ZM250620C00065000 | 2024-04-22 2:48PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ZM260116C00065000 | 2024-04-25 2:50PM EDT | 2026-01-16 | 12.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00065000 | 2024-04-25 9:52AM EDT | 2024-04-26 | 4.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240503P00065000 | 2024-04-24 10:05AM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240510P00065000 | 2024-04-23 1:30PM EDT | 2024-05-10 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240517P00065000 | 2024-04-25 2:37PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM240524P00065000 | 2024-04-25 1:58PM EDT | 2024-05-24 | 5.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM240621P00065000 | 2024-04-25 10:53AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240719P00065000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 6.20 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 0.00% |
| ZM240816P00065000 | 2024-04-25 11:33AM EDT | 2024-08-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ZM240920P00065000 | 2024-04-25 2:15PM EDT | 2024-09-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 625 | 0 | 0.00% |
| ZM241115P00065000 | 2024-04-25 11:50AM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ZM241220P00065000 | 2024-04-18 11:57AM EDT | 2024-12-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250117P00065000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| ZM250620P00065000 | 2024-04-23 10:35AM EDT | 2025-06-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM260116P00065000 | 2024-04-24 11:27AM EDT | 2026-01-16 | 11.59 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.