Italia markets open in 4 hours 34 minutes
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.800,87 +172,39 (+0,46%) EUR/USD
1,0730 -0,0003 (-0,03%) Bitcoin EUR
60.134,67 +219,32 (+0,37%) CMC Crypto 200
1.389,49 +6,92 (+0,50%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:66.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426C00066000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.04 | 0.00 | - | 46 | 126 | 74.22% |
| ZM240503C00066000 | 2024-04-25 1:58PM EDT | 2024-05-03 | 0.12 | 0.09 | 0.12 | -0.09 | -42.86% | 8 | 1,192 | 36.91% |
| ZM240510C00066000 | 2024-04-25 1:00PM EDT | 2024-05-10 | 0.25 | 0.24 | 0.32 | -0.08 | -24.24% | 5 | 160 | 35.45% |
| ZM240524C00066000 | 2024-04-25 1:00PM EDT | 2024-05-24 | 1.28 | 1.10 | 1.40 | -0.04 | -3.03% | 43 | 47 | 46.31% |
| ZM240531C00066000 | 2024-04-25 11:56AM EDT | 2024-05-31 | 1.35 | 1.20 | 1.57 | -0.22 | -14.01% | 7 | 45 | 44.12% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240426P00066000 | 2024-04-19 2:52PM EDT | 2024-04-26 | 6.70 | 3.85 | 5.10 | 0.00 | - | 1 | 0 | 108.59% |
| ZM240503P00066000 | 2024-04-24 11:03AM EDT | 2024-05-03 | 4.85 | 4.80 | 5.10 | 0.00 | - | 1 | 15 | 38.48% |
| ZM240510P00066000 | 2024-04-23 10:47AM EDT | 2024-05-10 | 5.55 | 5.00 | 5.25 | 0.00 | - | 1 | 1 | 34.38% |
| ZM240524P00066000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 6.62 | 5.15 | 6.35 | 0.00 | - | - | 10 | 46.17% |
© 2024 Yahoo. Tutti i diritti riservati.