Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00068000 | 2024-05-10 3:55PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.10 | -0.03 | -33.33% | 59 | 112 | 43.16% |
ZM240524C00068000 | 2024-05-10 3:33PM EDT | 2024-05-24 | 0.95 | 0.98 | 1.06 | -0.02 | -2.06% | 26 | 222 | 62.35% |
ZM240531C00068000 | 2024-05-10 11:59AM EDT | 2024-05-31 | 1.10 | 1.10 | 1.17 | +0.01 | +0.92% | 6 | 95 | 53.37% |
ZM240607C00068000 | 2024-05-09 3:13PM EDT | 2024-06-07 | 1.19 | 1.24 | 1.36 | 0.00 | - | 1 | 31 | 50.20% |
ZM240614C00068000 | 2024-05-10 12:45PM EDT | 2024-06-14 | 1.40 | 1.37 | 1.59 | -0.06 | -4.11% | 11 | 3 | 48.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517P00068000 | 2024-05-08 11:50AM EDT | 2024-05-17 | 6.17 | 5.85 | 6.25 | 0.00 | - | - | 1 | 52.15% |