Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00071000 | 2024-05-02 2:13PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 28 | 62.89% |
ZM240517C00071000 | 2024-04-30 12:56PM EDT | 2024-05-17 | 0.11 | 0.04 | 0.18 | 0.00 | - | 1 | 2 | 51.07% |
ZM240524C00071000 | 2024-05-06 10:42AM EDT | 2024-05-24 | 0.66 | 0.59 | 0.65 | +0.06 | +10.00% | 10 | 190 | 56.74% |
ZM240531C00071000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.79 | 0.71 | 0.79 | -0.11 | -12.22% | 4 | 50 | 51.66% |
ZM240607C00071000 | 2024-05-02 9:32AM EDT | 2024-06-07 | 0.94 | 0.81 | 0.90 | 0.00 | - | 3 | 5 | 48.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510P00071000 | 2024-04-12 11:57AM EDT | 2024-05-10 | 9.13 | 8.90 | 9.35 | 0.00 | - | 1 | 0 | 75.98% |
ZM240524P00071000 | 2024-04-17 12:15PM EDT | 2024-05-24 | 11.63 | 9.40 | 9.85 | 0.00 | - | - | 1 | 50.59% |