Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240510C00073000 | 2024-05-03 2:58PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.03 | -0.25 | -89.29% | 1 | 61 | 50.78% |
ZM240524C00073000 | 2024-05-03 3:08PM EDT | 2024-05-24 | 0.35 | 0.41 | 0.76 | -0.11 | -23.91% | 1 | 23 | 59.77% |
ZM240531C00073000 | 2024-05-03 12:21PM EDT | 2024-05-31 | 0.46 | 0.51 | 1.01 | -0.25 | -35.21% | 1 | 3 | 56.15% |