Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240503C00074000 | 2024-04-30 9:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.06 | 0.00 | - | 8 | 24 | 157.81% |
ZM240510C00074000 | 2024-05-03 1:53PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.02 | -0.59 | -98.33% | 10 | 1 | 50.78% |
ZM240524C00074000 | 2024-04-29 10:18AM EDT | 2024-05-24 | 0.52 | 0.30 | 0.62 | +0.31 | +147.62% | 5 | 23 | 57.52% |
ZM240531C00074000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.59 | 0.45 | 0.94 | 0.00 | - | 10 | 21 | 56.49% |