Italia markets open in 33 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000750002022-09-29 3:59PM EDT2022-09-300.760.000.000.00-11,10203.13%
ZM221007C000750002022-09-29 3:58PM EDT2022-10-072.300.000.000.00-5001.56%
ZM221014C000750002022-09-29 2:49PM EDT2022-10-143.220.000.000.00-2300.78%
ZM221021C000750002022-09-29 3:36PM EDT2022-10-214.150.000.000.00-3700.78%
ZM221028C000750002022-09-29 3:34PM EDT2022-10-284.770.000.000.00-400.78%
ZM221104C000750002022-09-29 11:53AM EDT2022-11-045.780.000.000.00-200.78%
ZM221118C000750002022-09-29 3:21PM EDT2022-11-186.850.000.000.00-3600.78%
ZM221216C000750002022-09-29 2:13PM EDT2022-12-169.100.000.000.00-3900.39%
ZM230120C000750002022-09-29 3:12PM EDT2023-01-2010.940.000.000.00-3100.39%
ZM230217C000750002022-09-29 11:58AM EDT2023-02-1712.120.000.000.00-1100.39%
ZM230317C000750002022-09-29 1:01PM EDT2023-03-1713.000.000.000.00-100.39%
ZM230519C000750002022-09-16 1:05PM EDT2023-05-1917.800.000.000.00--00.39%
ZM230616C000750002022-09-22 10:50AM EDT2023-06-1616.950.000.000.00-300.20%
ZM240119C000750002022-09-28 9:33AM EDT2024-01-1922.250.000.000.00-300.20%
ZM250117C000750002022-09-27 2:55PM EDT2025-01-1728.000.000.000.00-100.20%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000750002022-09-29 3:57PM EDT2022-09-301.300.000.000.00-9600.00%
ZM221007P000750002022-09-29 3:23PM EDT2022-10-072.920.000.000.00-4100.00%
ZM221014P000750002022-09-29 3:58PM EDT2022-10-144.000.000.000.00-700.00%
ZM221021P000750002022-09-29 2:49PM EDT2022-10-214.810.000.000.00-57400.00%
ZM221028P000750002022-09-29 2:30PM EDT2022-10-285.520.000.000.00-2000.00%
ZM221104P000750002022-09-27 12:19PM EDT2022-11-046.800.000.000.00-1300.00%
ZM221118P000750002022-09-29 3:59PM EDT2022-11-187.150.000.000.00-7600.00%
ZM221216P000750002022-09-29 2:15PM EDT2022-12-169.550.000.000.00-2100.00%
ZM230120P000750002022-09-29 3:59PM EDT2023-01-2010.700.000.000.00-3200.00%
ZM230217P000750002022-09-29 2:00PM EDT2023-02-1711.850.000.000.00-1800.00%
ZM230317P000750002022-09-29 3:25PM EDT2023-03-1712.650.000.000.00-24100.00%
ZM230519P000750002022-09-29 12:52PM EDT2023-05-1914.150.000.000.00-1400.00%
ZM230616P000750002022-09-28 3:33PM EDT2023-06-1614.350.000.000.00-1000.00%
ZM240119P000750002022-09-29 9:57AM EDT2024-01-1918.600.000.000.00-1500.00%
ZM250117P000750002022-09-27 2:07PM EDT2025-01-1721.740.000.000.00-1700.00%