Italia markets close in 1 hour 14 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,89+1,56 (+2,13%)
Al 10:15AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:81.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000810002022-09-27 9:44AM EDT2022-09-300.260.160.20+0.12+85.71%4251055.08%
ZM221007C000810002022-09-27 9:37AM EDT2022-10-071.080.830.92+0.29+36.71%832955.37%
ZM221014C000810002022-09-26 11:20AM EDT2022-10-141.621.551.780.00-1127557.96%
ZM221021C000810002022-09-27 9:30AM EDT2022-10-212.172.112.44-0.03-1.36%19357.98%
ZM221028C000810002022-09-26 12:15PM EDT2022-10-282.692.783.050.00-52759.08%
ZM221104C000810002022-09-23 3:18PM EDT2022-11-043.373.403.700.00-1160.38%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000810002022-09-26 3:06PM EDT2022-09-306.605.906.250.00-1187452.15%
ZM221007P000810002022-09-26 12:01PM EDT2022-10-077.316.606.850.00-111251.90%
ZM221014P000810002022-09-26 10:34AM EDT2022-10-147.357.207.750.00-15952.71%
ZM221021P000810002022-09-26 10:00AM EDT2022-10-217.458.058.250.00-1454.71%
ZM221028P000810002022-09-19 3:53PM EDT2022-10-287.358.358.850.00-22153.98%