Italia markets close in 4 hours 20 minutes
FTSE MIB
34.717,50 +378,18 (+1,10%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,90 +0,64 (+0,81%) Bitcoin EUR
58.380,14 +1.994,35 (+3,54%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240517C00090000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 730 | 50.00% |
| ZM240621C00090000 | 2024-05-08 3:53PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 1,656 | 25.00% |
| ZM240719C00090000 | 2024-05-09 2:26PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 143 | 25.00% |
| ZM240816C00090000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1,369 | 12.50% |
| ZM240920C00090000 | 2024-05-09 3:33PM EDT | 2024-09-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 424 | 12.50% |
| ZM241115C00090000 | 2024-05-09 3:25PM EDT | 2024-11-15 | 0.91 | 0.00 | 0.00 | 0.00 | - | 27 | 53 | 12.50% |
| ZM241220C00090000 | 2024-05-09 11:30AM EDT | 2024-12-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
| ZM250117C00090000 | 2024-05-08 3:45PM EDT | 2025-01-17 | 1.43 | 0.00 | 0.00 | 0.00 | - | 8 | 1,725 | 12.50% |
| ZM250321C00090000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| ZM250620C00090000 | 2024-05-08 2:50PM EDT | 2025-06-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 9 | 1,867 | 6.25% |
| ZM260116C00090000 | 2024-05-09 3:29PM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 494 | 6.25% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM240510P00090000 | 2024-05-06 10:30AM EDT | 2024-05-10 | 27.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM240517P00090000 | 2023-12-27 10:43AM EDT | 2024-05-17 | 16.81 | 22.15 | 23.35 | 0.00 | - | 1 | 2 | 0.00% |
| ZM240621P00090000 | 2024-03-11 2:57PM EDT | 2024-06-21 | 20.10 | 27.35 | 28.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240719P00090000 | 2024-03-06 4:14PM EDT | 2024-07-19 | 23.25 | 25.00 | 29.10 | 0.00 | - | 1 | 0 | 48.93% |
| ZM240816P00090000 | 2024-04-11 3:25PM EDT | 2024-08-16 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240920P00090000 | 2024-04-12 2:40PM EDT | 2024-09-20 | 28.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| ZM241115P00090000 | 2024-04-01 12:33PM EDT | 2024-11-15 | 25.11 | 27.35 | 28.65 | 0.00 | - | - | 0 | 0.00% |
| ZM241220P00090000 | 2024-04-02 11:32AM EDT | 2024-12-20 | 26.60 | 26.70 | 28.05 | 0.00 | - | 4 | 0 | 0.00% |
| ZM250117P00090000 | 2024-04-15 11:12AM EDT | 2025-01-17 | 29.25 | 0.00 | 0.00 | 0.00 | - | 15 | 3 | 0.00% |
| ZM260116P00090000 | 2024-02-28 10:30AM EDT | 2026-01-16 | 25.05 | 24.55 | 27.05 | 0.00 | - | 10 | 14 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.