Italia markets open in 53 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,47-1,42 (-1,87%)
Alla chiusura: 04:00PM EDT
74,90 +0,43 (+0,58%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C000950002022-09-29 10:19AM EDT2022-09-300.020.000.000.00-3050.00%
ZM221007C000950002022-09-29 10:49AM EDT2022-10-070.030.000.000.00-3050.00%
ZM221014C000950002022-09-28 10:52AM EDT2022-10-140.130.000.000.00-3025.00%
ZM221021C000950002022-09-29 2:05PM EDT2022-10-210.210.000.000.00-32025.00%
ZM221028C000950002022-09-29 10:06AM EDT2022-10-280.500.000.000.00-1025.00%
ZM221104C000950002022-09-29 9:45AM EDT2022-11-040.640.000.000.00-1012.50%
ZM221118C000950002022-09-29 3:38PM EDT2022-11-181.280.000.000.00-88012.50%
ZM221216C000950002022-09-29 3:38PM EDT2022-12-162.990.000.000.00-10012.50%
ZM230120C000950002022-09-28 1:52PM EDT2023-01-204.300.000.000.00-25012.50%
ZM230217C000950002022-09-28 3:28PM EDT2023-02-175.430.000.000.00-606.25%
ZM230317C000950002022-09-29 3:43PM EDT2023-03-176.200.000.000.00-2206.25%
ZM230519C000950002022-09-28 2:40PM EDT2023-05-198.650.000.000.00-6706.25%
ZM230616C000950002022-09-29 3:28PM EDT2023-06-169.300.000.000.00-2406.25%
ZM240119C000950002022-09-28 3:42PM EDT2024-01-1915.550.000.000.00-506.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P000950002022-09-28 3:43PM EDT2022-09-3019.120.000.000.00-600.00%
ZM221007P000950002022-09-29 2:30PM EDT2022-10-0720.990.000.000.00-1000.00%
ZM221014P000950002022-09-09 3:48PM EDT2022-10-1413.600.000.000.00-800.00%
ZM221021P000950002022-09-29 10:31AM EDT2022-10-2121.240.000.000.00-400.00%
ZM221028P000950002022-09-29 2:30PM EDT2022-10-2821.260.000.000.00-1000.00%
ZM221118P000950002022-09-29 12:57PM EDT2022-11-1821.850.000.000.00-200.00%
ZM221216P000950002022-09-28 9:57AM EDT2022-12-1622.600.000.000.00-1600.00%
ZM230120P000950002022-09-29 10:08AM EDT2023-01-2023.900.000.000.00-200.00%
ZM230217P000950002022-09-29 10:02AM EDT2023-02-1724.850.000.000.00-900.00%
ZM230317P000950002022-09-27 1:22PM EDT2023-03-1726.350.000.000.00-1300.00%
ZM230519P000950002022-09-28 10:57AM EDT2023-05-1926.300.000.000.00-90000.00%
ZM230616P000950002022-09-28 10:53AM EDT2023-06-1627.070.000.000.00-100.00%
ZM240119P000950002022-09-29 1:53PM EDT2024-01-1931.100.000.000.00-8400.00%