Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 1 | 289 | 2024-05-17 | 35.70 | 0.00 | - | 1 | 0 |
0.06 | 0.00 | - | 10 | 400 | 2024-06-21 | 33.05 | 0.00 | - | 40 | 0 |
0.16 | 0.00 | - | 1 | 15 | 2024-07-19 | - | - | - | - | - |
0.19 | 0.00 | - | 20 | 708 | 2024-08-16 | 45.70 | 0.00 | - | 1 | 1 |
0.17 | 0.00 | - | 1 | 117 | 2024-09-20 | - | - | - | - | - |
0.93 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
0.48 | 0.00 | - | 2 | 79 | 2024-12-20 | - | - | - | - | - |
0.65 | 0.00 | - | 183 | 2,038 | 2025-01-17 | 36.50 | 0.00 | - | 1 | 0 |
1.61 | 0.00 | - | 1 | 641 | 2025-06-20 | - | - | - | - | - |
3.10 | -0.20 | -6.06% | 1 | 614 | 2026-01-16 | 43.80 | 0.00 | - | 3 | 0 |