Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
26.65 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 151 |
26.45 | 0.00 | - | 1 | 127 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 297 |
27.10 | 0.00 | - | 4 | 4 | 2024-07-19 | 0.05 | 0.00 | - | 50 | 141 |
27.39 | 0.00 | - | 4 | 60 | 2024-08-16 | 0.06 | -0.09 | -60.00% | 43 | 190 |
- | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 2 |
30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.41 | 0.00 | - | 2 | 26 |
29.72 | 0.00 | - | 1 | 246 | 2025-01-17 | 0.42 | 0.00 | - | 4 | 3,862 |
29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 0.90 | 0.00 | - | 2 | 51 |
31.28 | 0.00 | - | 1 | 99 | 2026-01-16 | 1.45 | 0.00 | - | 5 | 1,164 |