Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 662 |
21.12 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 2,289 |
30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.09 | 0.00 | - | 38 | 49 |
23.67 | 0.00 | - | 1 | 37 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 722 |
21.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 56 |
29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 12 | 23 |
29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 20 |
25.23 | 0.00 | - | 9 | 753 | 2025-01-17 | 0.81 | 0.00 | - | 246 | 6,304 |
- | - | - | - | - | 2025-03-21 | 1.19 | 0.00 | - | - | 1 |
25.81 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.57 | 0.00 | - | 3 | 71 |
27.70 | 0.00 | - | 2 | 68 | 2026-01-16 | 2.15 | 0.00 | - | 40 | 782 |