Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.489,15 -1.730,81 (-2,97%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.77 | -0.20 | -1.67% | 1 | 265 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 518 |
| - | - | - | - | - | 2024-05-24 | 0.17 | -0.01 | -5.56% | 103 | 38 |
| - | - | - | - | - | 2024-05-31 | 0.25 | -0.01 | -3.85% | 6 | 75 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 25 | 27 |
| 12.34 | -0.33 | -2.60% | 1 | 91 | 2024-06-21 | 0.34 | -0.06 | -15.00% | 18 | 2,705 |
| 11.50 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.55 | -0.06 | -9.84% | 2 | 215 |
| 13.10 | 0.00 | - | 2 | 98 | 2024-08-16 | 0.88 | 0.00 | - | 1 | 1,227 |
| 14.23 | 0.00 | - | 1 | 53 | 2024-09-20 | 1.28 | +0.02 | +1.59% | 5 | 479 |
| 14.85 | 0.00 | - | 1 | 19 | 2024-11-15 | 1.77 | -0.14 | -7.33% | 11 | 156 |
| 15.45 | 0.00 | - | 30 | 54 | 2024-12-20 | 2.23 | +0.30 | +15.54% | 3 | 108 |
| 17.35 | 0.00 | - | 4 | 253 | 2025-01-17 | 2.37 | -0.12 | -4.82% | 8 | 3,956 |
| 16.90 | 0.00 | - | - | 2 | 2025-03-21 | 3.00 | 0.00 | - | - | 5 |
| 16.60 | 0.00 | - | 8 | 10 | 2025-06-20 | 3.67 | -0.03 | -0.81% | 5 | 561 |
| 21.20 | 0.00 | - | 1 | 139 | 2026-01-16 | 5.00 | +0.05 | +1.01% | 1 | 1,567 |
© 2024 Yahoo. Tutti i diritti riservati.