Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,20 -1,06 (-1,34%) Bitcoin EUR
56.417,38 -1.914,52 (-3,28%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.03 | -42.86% | 67 | 6,928 | 2024-05-17 | 8.48 | +0.25 | +3.04% | 10 | 1,680 |
| 0.65 | +0.01 | +1.56% | 72 | 927 | 2024-05-24 | - | - | - | - | - |
| 0.78 | +0.04 | +5.41% | 2 | 2,176 | 2024-05-31 | - | - | - | - | - |
| 0.90 | +0.01 | +1.12% | 28 | 48 | 2024-06-07 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 31 | 2024-06-14 | - | - | - | - | - |
| 1.16 | +0.16 | +16.00% | 185 | 3,435 | 2024-06-21 | 9.14 | -0.29 | -3.08% | 10 | 2,144 |
| 1.26 | +0.06 | +5.00% | 3 | 1 | 2024-06-28 | - | - | - | - | - |
| 1.54 | -0.01 | -0.65% | 10 | 2,396 | 2024-07-19 | 9.25 | -0.40 | -4.15% | 2 | 1,914 |
| 2.10 | +0.10 | +5.00% | 11 | 2,432 | 2024-08-16 | 9.70 | 0.00 | - | 1 | 523 |
| 3.10 | +0.11 | +3.68% | 3 | 1,104 | 2024-09-20 | 10.25 | +0.23 | +2.30% | 90 | 436 |
| 4.15 | +0.20 | +5.06% | 11 | 118 | 2024-11-15 | 9.75 | 0.00 | - | 1 | 71 |
| 5.04 | +0.25 | +5.22% | 3 | 343 | 2024-12-20 | 11.50 | 0.00 | - | 3 | 304 |
| 5.40 | +0.03 | +0.56% | 267 | 2,798 | 2025-01-17 | 11.50 | 0.00 | - | 13 | 1,470 |
| 6.95 | 0.00 | - | 41 | 307 | 2025-03-21 | 12.20 | +0.05 | +0.41% | 8 | 1 |
| 8.15 | 0.00 | - | 15 | 259 | 2025-06-20 | 13.10 | 0.00 | - | 7 | 7 |
| 10.48 | -0.27 | -2.51% | 16 | 1,619 | 2026-01-16 | 14.35 | 0.00 | - | 3 | 160 |
© 2024 Yahoo. Tutti i diritti riservati.