Italia markets open in 8 hours 58 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,59-3,81 (-5,05%)
Alla chiusura: 04:00PM EST
71,69 +0,10 (+0,14%)
Dopo ore: 06:01PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.83-2.87-50.35%75322022-12-021.09+0.73+202.78%975928
3.85-3.15-45.00%762022-12-091.97+0.97+97.00%206424
4.65-3.15-40.38%502782022-12-162.87+1.26+78.26%2,4052,061
5.15-3.45-40.12%21102022-12-233.39+1.21+55.50%5395
8.200.00--12022-12-303.80+1.24+48.44%69137
8.280.00-112023-01-064.15+1.24+42.61%922
7.00-2.12-23.25%1022262023-01-205.05+1.45+40.28%2431,464
10.00+0.50+5.26%97712023-02-176.45+1.51+30.57%79676
11.45-1.65-12.60%41462023-03-178.43+1.68+24.89%5111,292
14.25-6.50-31.33%1522023-05-1910.15+1.65+19.41%33238
14.15-2.25-13.72%603832023-06-1610.94+1.54+16.38%17863
21.15-2.27-9.69%26812024-01-1914.85+1.10+8.00%152,069
29.70-5.35-15.26%1142025-01-1717.430.00-1361