Italia Markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,16+0,20 (+0,31%)
Alla chiusura: 04:00PM EDT
64,24 +0,08 (+0,12%)
Dopo ore: 07:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.99-0.04-3.88%7731,0802024-05-24-----
1.12+0.02+1.82%1442,3342024-05-31-----
1.25-0.07-5.30%5872024-06-07-----
1.43-0.02-1.38%322412024-06-147.850.00-33
1.62+0.01+0.62%2323,7402024-06-217.500.00-32,148
1.70-0.01-0.58%272024-06-28-----
2.160.00-1032,4592024-07-197.62-1.63-17.62%31,912
2.69-0.08-2.89%1072,6802024-08-168.20-0.57-6.50%1512
3.85-0.15-3.75%851,2592024-09-208.85-0.15-1.67%6551
4.95-0.07-1.39%21222024-11-159.750.00-171
5.82+0.12+2.11%73792024-12-2010.15-1.35-11.74%4304
6.25-0.08-1.26%322,9142025-01-1710.280.00-21,494
7.55-0.10-1.31%16242025-03-2111.19-0.16-1.41%1124
8.840.00-22592025-06-2013.100.00-77
11.900.00-131,6252026-01-1614.350.00-3160