Italia markets open in 3 hours 3 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217C001100002023-02-07 3:59PM EST2023-02-170.080.070.08+0.04+100.00%3321,09975.00%
ZM230310C001100002023-02-07 3:59PM EST2023-03-100.940.941.05+0.39+70.91%5171.41%
ZM230317C001100002023-02-07 3:45PM EST2023-03-171.121.121.26+0.61+119.61%2791,53067.85%
ZM230324C001100002023-02-07 3:20PM EST2023-03-241.251.201.63+0.41+48.81%7765.65%
ZM230519C001100002023-02-07 2:09PM EST2023-05-192.552.863.10+1.14+80.85%146856.63%
ZM230616C001100002023-02-07 2:42PM EST2023-06-163.703.954.25+1.55+72.09%1162457.06%
ZM230818C001100002023-02-07 3:55PM EST2023-08-185.855.505.80+2.30+64.79%52815854.07%
ZM240119C001100002023-02-07 3:57PM EST2024-01-1910.1510.0510.40+3.30+48.18%1693355.04%
ZM250117C001100002023-02-07 1:12PM EST2025-01-1717.5817.8519.00+3.07+21.16%212055.92%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P001100002023-01-23 9:32AM EST2023-02-1740.9524.9025.650.00-1095.51%
ZM230317P001100002023-01-03 3:39PM EST2023-03-1742.9527.5528.000.00-2085.62%
ZM230519P001100002023-01-30 12:21PM EST2023-05-1935.0527.0527.600.00-4451.15%
ZM230616P001100002023-02-07 10:28AM EST2023-06-1634.8027.9528.40+0.30+0.87%11650.65%
ZM230818P001100002023-02-03 12:31PM EST2023-08-1831.1428.6529.450.00-44846.85%
ZM240119P001100002023-02-03 3:10PM EST2024-01-1934.9031.1531.850.00-271,61343.20%
ZM250117P001100002023-01-24 1:36PM EST2025-01-1744.1535.6536.850.00-17041.24%