Italia markets open in 7 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9557 -0,0040 (-0,42%) BTC-EUR
19.614,63 -1.691,14 (-7,94%) CMC Crypto 200
428,98 -30,16 (-6,57%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00110000 | 2022-09-27 3:12PM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ZM221007C00110000 | 2022-09-16 1:50PM EDT | 2022-10-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ZM221014C00110000 | 2022-09-21 2:51PM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ZM221021C00110000 | 2022-09-27 2:45PM EDT | 2022-10-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| ZM221028C00110000 | 2022-09-12 9:52AM EDT | 2022-10-28 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ZM221118C00110000 | 2022-09-27 10:52AM EDT | 2022-11-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ZM221216C00110000 | 2022-09-27 3:35PM EDT | 2022-12-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ZM230120C00110000 | 2022-09-27 1:43PM EDT | 2023-01-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 12.50% |
| ZM230217C00110000 | 2022-09-27 1:02PM EDT | 2023-02-17 | 2.38 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| ZM230317C00110000 | 2022-09-27 11:41AM EDT | 2023-03-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| ZM230519C00110000 | 2022-09-27 1:12PM EDT | 2023-05-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM230616C00110000 | 2022-09-27 12:00PM EDT | 2023-06-16 | 5.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| ZM240119C00110000 | 2022-09-27 1:22PM EDT | 2024-01-19 | 10.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ZM250117C00110000 | 2022-09-27 10:29AM EDT | 2025-01-17 | 16.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00110000 | 2022-09-21 2:39PM EDT | 2022-09-30 | 33.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM221007P00110000 | 2022-09-12 3:30PM EDT | 2022-10-07 | 26.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221021P00110000 | 2022-09-26 3:51PM EDT | 2022-10-21 | 36.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM221028P00110000 | 2022-09-20 1:55PM EDT | 2022-10-28 | 33.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ZM221118P00110000 | 2022-09-27 9:46AM EDT | 2022-11-18 | 34.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ZM221216P00110000 | 2022-09-15 10:30AM EDT | 2022-12-16 | 30.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230120P00110000 | 2022-09-27 12:19PM EDT | 2023-01-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230217P00110000 | 2022-09-27 10:00AM EDT | 2023-02-17 | 36.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ZM230317P00110000 | 2022-09-26 3:59PM EDT | 2023-03-17 | 38.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ZM230519P00110000 | 2022-09-27 2:24PM EDT | 2023-05-19 | 39.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230616P00110000 | 2022-09-27 11:42AM EDT | 2023-06-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM240119P00110000 | 2022-09-27 3:31PM EDT | 2024-01-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| ZM250117P00110000 | 2022-09-20 11:36AM EDT | 2025-01-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
