ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:110.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00110000 | 2023-05-26 11:04AM EDT | 2023-06-16 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 53 | 1,656 | 85.94% |
| ZM230818C00110000 | 2023-05-26 12:51PM EDT | 2023-08-18 | 0.16 | 0.08 | 0.21 | +0.06 | +60.00% | 163 | 805 | 51.56% |
| ZM240119C00110000 | 2023-05-26 1:25PM EDT | 2024-01-19 | 1.74 | 1.52 | 1.60 | +0.61 | +53.98% | 5 | 1,086 | 49.37% |
| ZM250117C00110000 | 2023-05-26 11:35AM EDT | 2025-01-17 | 7.10 | 6.35 | 6.55 | +1.55 | +27.93% | 6 | 393 | 50.18% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00110000 | 2023-03-23 11:31AM EDT | 2023-06-16 | 39.75 | 45.80 | 46.35 | 0.00 | - | 3 | 0 | 194.34% |
| ZM230818P00110000 | 2023-03-24 2:18PM EDT | 2023-08-18 | 41.90 | 45.65 | 46.35 | 0.00 | - | 3 | 0 | 92.63% |
| ZM240119P00110000 | 2023-05-24 3:04PM EDT | 2024-01-19 | 47.35 | 43.50 | 44.20 | 0.00 | - | 2,100 | 9 | 37.31% |
| ZM250117P00110000 | 2023-05-26 12:39PM EDT | 2025-01-17 | 43.85 | 44.60 | 45.65 | -1.95 | -4.26% | 15 | 95 | 32.67% |
© 2023 Yahoo. Tutti i diritti riservati.