Italia markets open in 7 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:110.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001100002022-09-27 3:12PM EDT2022-09-300.020.000.000.00-10050.00%
ZM221007C001100002022-09-16 1:50PM EDT2022-10-070.050.000.000.00-5050.00%
ZM221014C001100002022-09-21 2:51PM EDT2022-10-140.050.000.000.00-3050.00%
ZM221021C001100002022-09-27 2:45PM EDT2022-10-210.080.000.000.00-16025.00%
ZM221028C001100002022-09-12 9:52AM EDT2022-10-280.640.000.000.00--025.00%
ZM221118C001100002022-09-27 10:52AM EDT2022-11-180.380.000.000.00-4025.00%
ZM221216C001100002022-09-27 3:35PM EDT2022-12-161.190.000.000.00-4012.50%
ZM230120C001100002022-09-27 1:43PM EDT2023-01-201.780.000.000.00-81012.50%
ZM230217C001100002022-09-27 1:02PM EDT2023-02-172.380.000.000.00-51012.50%
ZM230317C001100002022-09-27 11:41AM EDT2023-03-173.450.000.000.00-23012.50%
ZM230519C001100002022-09-27 1:12PM EDT2023-05-194.750.000.000.00-2012.50%
ZM230616C001100002022-09-27 12:00PM EDT2023-06-165.750.000.000.00-20012.50%
ZM240119C001100002022-09-27 1:22PM EDT2024-01-1910.350.000.000.00-806.25%
ZM250117C001100002022-09-27 10:29AM EDT2025-01-1716.650.000.000.00-206.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001100002022-09-21 2:39PM EDT2022-09-3033.020.000.000.00-400.00%
ZM221007P001100002022-09-12 3:30PM EDT2022-10-0726.100.000.000.00--00.00%
ZM221021P001100002022-09-26 3:51PM EDT2022-10-2136.350.000.000.00-200.00%
ZM221028P001100002022-09-20 1:55PM EDT2022-10-2833.100.000.000.00--00.00%
ZM221118P001100002022-09-27 9:46AM EDT2022-11-1834.250.000.000.00-2100.00%
ZM221216P001100002022-09-15 10:30AM EDT2022-12-1630.910.000.000.00-200.00%
ZM230120P001100002022-09-27 12:19PM EDT2023-01-2037.950.000.000.00-100.00%
ZM230217P001100002022-09-27 10:00AM EDT2023-02-1736.850.000.000.00-200.00%
ZM230317P001100002022-09-26 3:59PM EDT2023-03-1738.550.000.000.00-800.00%
ZM230519P001100002022-09-27 2:24PM EDT2023-05-1939.350.000.000.00-400.00%
ZM230616P001100002022-09-27 11:42AM EDT2023-06-1639.000.000.000.00-100.00%
ZM240119P001100002022-09-27 3:31PM EDT2024-01-1942.150.000.000.00-2600.00%
ZM250117P001100002022-09-20 11:36AM EDT2025-01-1743.450.000.000.00-5800.00%