Italia markets open in 3 hours 3 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.573,53 -111,94 (-0,40%) EUR/USD
1,0735 +0,0005 (+0,04%) BTC-EUR
21.665,70 +189,43 (+0,88%) CMC Crypto 200
536,99 +11,04 (+2,10%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00110000 | 2023-02-07 3:59PM EST | 2023-02-17 | 0.08 | 0.07 | 0.08 | +0.04 | +100.00% | 332 | 1,099 | 75.00% |
| ZM230310C00110000 | 2023-02-07 3:59PM EST | 2023-03-10 | 0.94 | 0.94 | 1.05 | +0.39 | +70.91% | 5 | 1 | 71.41% |
| ZM230317C00110000 | 2023-02-07 3:45PM EST | 2023-03-17 | 1.12 | 1.12 | 1.26 | +0.61 | +119.61% | 279 | 1,530 | 67.85% |
| ZM230324C00110000 | 2023-02-07 3:20PM EST | 2023-03-24 | 1.25 | 1.20 | 1.63 | +0.41 | +48.81% | 7 | 7 | 65.65% |
| ZM230519C00110000 | 2023-02-07 2:09PM EST | 2023-05-19 | 2.55 | 2.86 | 3.10 | +1.14 | +80.85% | 1 | 468 | 56.63% |
| ZM230616C00110000 | 2023-02-07 2:42PM EST | 2023-06-16 | 3.70 | 3.95 | 4.25 | +1.55 | +72.09% | 11 | 624 | 57.06% |
| ZM230818C00110000 | 2023-02-07 3:55PM EST | 2023-08-18 | 5.85 | 5.50 | 5.80 | +2.30 | +64.79% | 528 | 158 | 54.07% |
| ZM240119C00110000 | 2023-02-07 3:57PM EST | 2024-01-19 | 10.15 | 10.05 | 10.40 | +3.30 | +48.18% | 16 | 933 | 55.04% |
| ZM250117C00110000 | 2023-02-07 1:12PM EST | 2025-01-17 | 17.58 | 17.85 | 19.00 | +3.07 | +21.16% | 2 | 120 | 55.92% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00110000 | 2023-01-23 9:32AM EST | 2023-02-17 | 40.95 | 24.90 | 25.65 | 0.00 | - | 1 | 0 | 95.51% |
| ZM230317P00110000 | 2023-01-03 3:39PM EST | 2023-03-17 | 42.95 | 27.55 | 28.00 | 0.00 | - | 2 | 0 | 85.62% |
| ZM230519P00110000 | 2023-01-30 12:21PM EST | 2023-05-19 | 35.05 | 27.05 | 27.60 | 0.00 | - | 4 | 4 | 51.15% |
| ZM230616P00110000 | 2023-02-07 10:28AM EST | 2023-06-16 | 34.80 | 27.95 | 28.40 | +0.30 | +0.87% | 1 | 16 | 50.65% |
| ZM230818P00110000 | 2023-02-03 12:31PM EST | 2023-08-18 | 31.14 | 28.65 | 29.45 | 0.00 | - | 4 | 48 | 46.85% |
| ZM240119P00110000 | 2023-02-03 3:10PM EST | 2024-01-19 | 34.90 | 31.15 | 31.85 | 0.00 | - | 27 | 1,613 | 43.20% |
| ZM250117P00110000 | 2023-01-24 1:36PM EST | 2025-01-17 | 44.15 | 35.65 | 36.85 | 0.00 | - | 1 | 70 | 41.24% |
© 2023 Yahoo. Tutti i diritti riservati.
