Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240517C00110000 | 2024-03-11 3:20PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.21 | 0.00 | - | 70 | 701 | 57.62% |
ZM240621C00110000 | 2024-03-15 3:00PM EDT | 2024-06-21 | 0.05 | 0.06 | 0.10 | 0.00 | - | 42 | 1,423 | 45.51% |
ZM240816C00110000 | 2024-03-15 1:13PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.22 | 0.00 | - | 22 | 563 | 40.63% |
ZM250117C00110000 | 2024-03-15 9:54AM EDT | 2025-01-17 | 1.27 | 0.93 | 2.27 | 0.00 | - | 1 | 964 | 48.06% |
ZM260116C00110000 | 2024-03-18 2:34PM EDT | 2026-01-16 | 4.35 | 4.20 | 4.55 | 0.00 | - | 86 | 4,075 | 41.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ZM240621P00110000 | 2023-10-11 12:32PM EDT | 2024-06-21 | 44.15 | 47.65 | 48.20 | 0.00 | - | 2 | 0 | 105.40% |
ZM240816P00110000 | 2023-12-27 3:42PM EDT | 2024-08-16 | 36.85 | 41.95 | 43.55 | 0.00 | - | 1 | 0 | 0.00% |
ZM250117P00110000 | 2023-12-05 4:49PM EDT | 2025-01-17 | 40.90 | 41.65 | 43.90 | 0.00 | - | 14 | 0 | 26.61% |
ZM260116P00110000 | 2024-03-05 2:02PM EDT | 2026-01-16 | 43.00 | 41.65 | 45.95 | 0.00 | - | 1 | 20 | 32.14% |