Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.75 | 0.00 | - | 597 | 1,442 | 2022-08-19 | 1.50 | 0.00 | - | 3,116 | 3,582 |
| 9.90 | 0.00 | - | 125 | 146 | 2022-08-26 | 6.45 | 0.00 | - | 20 | 134 |
| 10.70 | 0.00 | - | 13 | 61 | 2022-09-02 | 7.77 | 0.00 | - | 8 | 57 |
| 11.15 | 0.00 | - | 18 | 236 | 2022-09-09 | 7.68 | 0.00 | - | 5 | 23 |
| 11.95 | 0.00 | - | 273 | 1,576 | 2022-09-16 | 8.57 | 0.00 | - | 144 | 1,627 |
| 11.47 | 0.00 | - | 1 | 10 | 2022-09-23 | 9.10 | 0.00 | - | 22 | 35 |
| 13.45 | 0.00 | - | 2 | 4 | 2022-09-30 | 10.09 | 0.00 | - | 28 | 33 |
| 15.15 | 0.00 | - | 86 | 385 | 2022-10-21 | 11.85 | 0.00 | - | 100 | 428 |
| 15.10 | 0.00 | - | 2 | 230 | 2022-11-18 | 14.90 | 0.00 | - | 71 | 414 |
| 19.54 | 0.00 | - | 3 | 123 | 2022-12-16 | 15.30 | 0.00 | - | 11 | 262 |
| 21.70 | 0.00 | - | 113 | 5,677 | 2023-01-20 | 16.65 | 0.00 | - | 14 | 4,402 |
| 22.80 | 0.00 | - | 1 | 390 | 2023-02-17 | 19.95 | 0.00 | - | 3 | 240 |
| 27.45 | 0.00 | - | 1 | 179 | 2023-06-16 | 25.00 | 0.00 | - | 1 | 44 |
| 36.90 | 0.00 | - | 13 | 474 | 2024-01-19 | 29.50 | 0.00 | - | 4 | 1,530 |
© 2022 Yahoo. Tutti i diritti riservati.
