Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 2,073 | 2023-10-20 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 606 | 2023-11-17 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 20 | 2023-12-15 | - | - | - | - | - |
0.39 | +0.04 | +11.43% | 1 | 1,136 | 2024-01-19 | 42.95 | 0.00 | - | 9 | 9 |
0.50 | 0.00 | - | 32 | 185 | 2024-02-16 | 36.80 | 0.00 | - | 2 | 0 |
1.49 | 0.00 | - | 26 | 770 | 2024-06-21 | 41.80 | 0.00 | - | 4 | 0 |
2.00 | 0.00 | - | 1 | 11 | 2024-08-16 | - | - | - | - | - |
4.57 | 0.00 | - | 5 | 749 | 2025-01-17 | 41.65 | +3.55 | +9.32% | 10 | 204 |
9.15 | 0.00 | - | 5 | 79 | 2026-01-16 | 41.95 | -1.35 | -3.12% | 10 | 1 |