Italia markets open in 2 hours 59 minutes
Dow Jones
34.347,03 +152,93 (+0,45%) Nasdaq
11.226,36 -58,94 (-0,52%) Nikkei 225
28.133,33 -149,70 (-0,53%) EUR/USD
1,0363 -0,0042 (-0,40%) BTC-EUR
15.638,92 -455,88 (-2,83%) CMC Crypto 200
380,17 -2,48 (-0,65%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 78 | 194 | 2022-12-02 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 1 | 26 | 2022-12-09 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 1,136 | 2022-12-16 | 34.10 | +0.30 | +0.89% | 1 | 169 |
| 0.13 | 0.00 | - | 1 | 12 | 2022-12-23 | - | - | - | - | - |
| 0.20 | 0.00 | - | 98 | 74 | 2022-12-30 | - | - | - | - | - |
| 0.19 | -0.03 | -13.64% | 10 | 6,281 | 2023-01-20 | 34.47 | 0.00 | - | 12 | 4,058 |
| 0.62 | 0.00 | - | 1 | 942 | 2023-02-17 | 36.20 | 0.00 | - | 2 | 193 |
| 1.29 | -0.24 | -15.69% | 4 | 823 | 2023-03-17 | 34.15 | 0.00 | - | 4 | 44 |
| 2.96 | 0.00 | - | 13 | 112 | 2023-05-19 | 31.20 | 0.00 | - | 2 | 79 |
| 3.33 | -0.27 | -7.50% | 25 | 214 | 2023-06-16 | 35.35 | 0.00 | - | 4 | 39 |
| 8.70 | -1.05 | -10.77% | 22 | 855 | 2024-01-19 | 39.30 | 0.00 | - | 11 | 1,524 |
| 15.89 | -0.15 | -0.94% | 1 | 121 | 2025-01-17 | 39.90 | 0.00 | - | 1 | 70 |
© 2022 Yahoo. Tutti i diritti riservati.
