Italia markets open in 2 hours 59 minutes
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.572,64 -112,83 (-0,41%) EUR/USD
1,0739 +0,0008 (+0,08%) BTC-EUR
21.671,04 +195,15 (+0,91%) CMC Crypto 200
537,07 +11,11 (+2,11%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217C00115000 | 2023-02-07 3:31PM EST | 2023-02-17 | 0.05 | 0.04 | 0.05 | -0.02 | -28.57% | 93 | 820 | 79.69% |
| ZM230317C00115000 | 2023-02-07 2:48PM EST | 2023-03-17 | 0.66 | 0.74 | 0.87 | +0.23 | +53.49% | 10 | 501 | 68.16% |
| ZM230519C00115000 | 2023-02-07 12:17PM EST | 2023-05-19 | 1.13 | 2.17 | 2.42 | +0.06 | +5.61% | 1 | 525 | 56.56% |
| ZM230616C00115000 | 2023-02-07 1:56PM EST | 2023-06-16 | 3.10 | 3.15 | 3.40 | +1.29 | +71.27% | 7 | 559 | 56.80% |
| ZM230818C00115000 | 2023-02-07 3:38PM EST | 2023-08-18 | 4.50 | 4.40 | 4.90 | +1.64 | +57.34% | 21 | 465 | 53.55% |
| ZM240119C00115000 | 2023-02-07 2:09PM EST | 2024-01-19 | 8.10 | 8.70 | 9.20 | +1.70 | +26.56% | 10 | 485 | 54.35% |
| ZM250117C00115000 | 2023-02-03 10:35AM EST | 2025-01-17 | 14.96 | 16.60 | 17.65 | 0.00 | - | 1 | 78 | 55.55% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230217P00115000 | 2023-01-10 12:00PM EST | 2023-02-17 | 44.55 | 29.80 | 30.70 | 0.00 | - | 1 | 0 | 111.13% |
| ZM230317P00115000 | 2023-01-06 2:30PM EST | 2023-03-17 | 45.10 | 35.05 | 36.20 | 0.00 | - | 10 | 0 | 127.25% |
| ZM230519P00115000 | 2023-01-30 12:51PM EST | 2023-05-19 | 40.40 | 31.25 | 32.00 | 0.00 | - | 21 | 21 | 51.00% |
| ZM230616P00115000 | 2023-02-06 12:44PM EST | 2023-06-16 | 37.95 | 31.65 | 32.60 | 0.00 | - | 7 | 98 | 49.81% |
| ZM230818P00115000 | 2023-02-02 1:40PM EST | 2023-08-18 | 33.63 | 32.10 | 33.40 | 0.00 | - | 1 | 13 | 45.42% |
| ZM240119P00115000 | 2023-02-07 10:28AM EST | 2024-01-19 | 41.20 | 34.85 | 35.45 | -0.90 | -2.14% | 5 | 535 | 41.58% |
| ZM250117P00115000 | 2023-02-02 9:30AM EST | 2025-01-17 | 42.85 | 38.45 | 40.15 | 0.00 | - | 3 | 23 | 39.89% |
© 2023 Yahoo. Tutti i diritti riservati.
