Italia markets open in 2 hours 59 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217C001150002023-02-07 3:31PM EST2023-02-170.050.040.05-0.02-28.57%9382079.69%
ZM230317C001150002023-02-07 2:48PM EST2023-03-170.660.740.87+0.23+53.49%1050168.16%
ZM230519C001150002023-02-07 12:17PM EST2023-05-191.132.172.42+0.06+5.61%152556.56%
ZM230616C001150002023-02-07 1:56PM EST2023-06-163.103.153.40+1.29+71.27%755956.80%
ZM230818C001150002023-02-07 3:38PM EST2023-08-184.504.404.90+1.64+57.34%2146553.55%
ZM240119C001150002023-02-07 2:09PM EST2024-01-198.108.709.20+1.70+26.56%1048554.35%
ZM250117C001150002023-02-03 10:35AM EST2025-01-1714.9616.6017.650.00-17855.55%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P001150002023-01-10 12:00PM EST2023-02-1744.5529.8030.700.00-10111.13%
ZM230317P001150002023-01-06 2:30PM EST2023-03-1745.1035.0536.200.00-100127.25%
ZM230519P001150002023-01-30 12:51PM EST2023-05-1940.4031.2532.000.00-212151.00%
ZM230616P001150002023-02-06 12:44PM EST2023-06-1637.9531.6532.600.00-79849.81%
ZM230818P001150002023-02-02 1:40PM EST2023-08-1833.6332.1033.400.00-11345.42%
ZM240119P001150002023-02-07 10:28AM EST2024-01-1941.2034.8535.45-0.90-2.14%553541.58%
ZM250117P001150002023-02-02 9:30AM EST2025-01-1742.8538.4540.150.00-32339.89%