Italia markets open in 2 minutes
Dow Jones
29.134,99 -125,82 (-0,43%) Nasdaq
10.829,50 +26,58 (+0,25%) Nikkei 225
26.173,98 -397,89 (-1,50%) EUR/USD
0,9548 -0,0049 (-0,52%) BTC-EUR
19.633,84 -1.672,81 (-7,85%) CMC Crypto 200
429,04 -30,10 (-6,56%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930C00115000 | 2022-09-21 10:04AM EDT | 2022-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221007C00115000 | 2022-09-19 9:48AM EDT | 2022-10-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221014C00115000 | 2022-09-20 3:06PM EDT | 2022-10-14 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ZM221021C00115000 | 2022-09-27 3:52PM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ZM221028C00115000 | 2022-09-27 3:05PM EDT | 2022-10-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| ZM221118C00115000 | 2022-09-26 10:49AM EDT | 2022-11-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ZM221216C00115000 | 2022-09-27 11:54AM EDT | 2022-12-16 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ZM230120C00115000 | 2022-09-27 3:41PM EDT | 2023-01-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ZM230217C00115000 | 2022-09-27 1:01PM EDT | 2023-02-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| ZM230317C00115000 | 2022-09-27 1:13PM EDT | 2023-03-17 | 2.61 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| ZM230519C00115000 | 2022-09-27 1:03PM EDT | 2023-05-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| ZM230616C00115000 | 2022-09-27 1:59PM EDT | 2023-06-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| ZM240119C00115000 | 2022-09-27 11:02AM EDT | 2024-01-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ZM250117C00115000 | 2022-09-22 11:52AM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper30 settembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM220930P00115000 | 2022-08-22 11:59AM EDT | 2022-09-30 | 21.53 | 37.35 | 37.85 | 0.00 | - | 2 | 0 | 0.00% |
| ZM221021P00115000 | 2022-09-23 9:37AM EDT | 2022-10-21 | 40.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ZM221118P00115000 | 2022-09-16 12:41PM EDT | 2022-11-18 | 37.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM221216P00115000 | 2022-09-22 1:34PM EDT | 2022-12-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230120P00115000 | 2022-09-14 2:45PM EDT | 2023-01-20 | 36.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ZM230217P00115000 | 2022-09-27 3:15PM EDT | 2023-02-17 | 42.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ZM230317P00115000 | 2022-09-26 3:41PM EDT | 2023-03-17 | 42.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ZM230519P00115000 | 2022-09-27 2:35PM EDT | 2023-05-19 | 43.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ZM230616P00115000 | 2022-09-27 10:05AM EDT | 2023-06-16 | 43.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ZM240119P00115000 | 2022-09-27 3:44PM EDT | 2024-01-19 | 45.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ZM250117P00115000 | 2022-09-22 12:20PM EDT | 2025-01-17 | 48.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
