ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00115000 | 2023-06-02 2:36PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 3 | 457 | 140.63% |
| ZM230818C00115000 | 2023-06-07 3:34PM EDT | 2023-08-18 | 0.06 | 0.02 | 0.15 | 0.00 | - | 8 | 527 | 54.30% |
| ZM240119C00115000 | 2023-06-09 2:56PM EDT | 2024-01-19 | 1.17 | 1.08 | 1.17 | +0.14 | +13.59% | 26 | 664 | 48.54% |
| ZM250117C00115000 | 2023-06-05 1:00PM EDT | 2025-01-17 | 5.89 | 5.50 | 5.70 | 0.00 | - | 3 | 138 | 49.07% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00115000 | 2023-05-31 9:37AM EDT | 2023-06-16 | 49.50 | 47.60 | 48.15 | 0.00 | - | 4 | 0 | 140.63% |
| ZM230818P00115000 | 2023-02-02 2:40PM EDT | 2023-08-18 | 33.63 | 43.90 | 44.95 | 0.00 | - | 1 | 13 | 0.00% |
| ZM240119P00115000 | 2023-05-22 2:39PM EDT | 2024-01-19 | 43.95 | 47.55 | 48.20 | 0.00 | - | 3 | 0 | 37.70% |
| ZM250117P00115000 | 2023-06-09 1:20PM EDT | 2025-01-17 | 48.65 | 48.10 | 49.25 | -0.40 | -0.82% | 5 | 47 | 31.37% |
© 2023 Yahoo. Tutti i diritti riservati.