Italia markets close in 1 hour 20 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
110,40+5,11 (+4,85%)
Al 10:10AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.77+0.40+108.11%344242022-08-129.930.00-53197
2.22+0.94+73.44%842,2222022-08-1910.770.00-1021,765
6.25+1.45+30.21%12072022-08-2612.270.00-1939
5.750.00-9592022-09-029.150.00-13
6.070.00-11372022-09-0912.300.00-11
8.70+2.05+30.83%101,9262022-09-1616.050.00-791,826
9.610.00-142022-09-2315.000.00-11
11.50+2.38+26.10%13132022-10-2116.630.00-5391
13.80+2.20+18.97%21332022-11-1820.060.00-1082
13.810.00-1442022-12-1618.450.00-799
15.320.00-92972023-01-2022.800.00-6943
16.950.00-3282023-02-1724.750.00-8188
25.70+3.15+13.97%22822023-06-1625.000.00-154
32.85-0.40-1.20%21872024-01-1930.900.00-160461