Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:10AM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.77 | +0.40 | +108.11% | 34 | 424 | 2022-08-12 | 9.93 | 0.00 | - | 53 | 197 |
| 2.22 | +0.94 | +73.44% | 84 | 2,222 | 2022-08-19 | 10.77 | 0.00 | - | 102 | 1,765 |
| 6.25 | +1.45 | +30.21% | 1 | 207 | 2022-08-26 | 12.27 | 0.00 | - | 19 | 39 |
| 5.75 | 0.00 | - | 9 | 59 | 2022-09-02 | 9.15 | 0.00 | - | 1 | 3 |
| 6.07 | 0.00 | - | 11 | 37 | 2022-09-09 | 12.30 | 0.00 | - | 1 | 1 |
| 8.70 | +2.05 | +30.83% | 10 | 1,926 | 2022-09-16 | 16.05 | 0.00 | - | 79 | 1,826 |
| 9.61 | 0.00 | - | 1 | 4 | 2022-09-23 | 15.00 | 0.00 | - | 1 | 1 |
| 11.50 | +2.38 | +26.10% | 1 | 313 | 2022-10-21 | 16.63 | 0.00 | - | 5 | 391 |
| 13.80 | +2.20 | +18.97% | 2 | 133 | 2022-11-18 | 20.06 | 0.00 | - | 10 | 82 |
| 13.81 | 0.00 | - | 1 | 44 | 2022-12-16 | 18.45 | 0.00 | - | 7 | 99 |
| 15.32 | 0.00 | - | 9 | 297 | 2023-01-20 | 22.80 | 0.00 | - | 6 | 943 |
| 16.95 | 0.00 | - | 3 | 28 | 2023-02-17 | 24.75 | 0.00 | - | 8 | 188 |
| 25.70 | +3.15 | +13.97% | 22 | 82 | 2023-06-16 | 25.00 | 0.00 | - | 1 | 54 |
| 32.85 | -0.40 | -1.20% | 2 | 187 | 2024-01-19 | 30.90 | 0.00 | - | 160 | 461 |
© 2022 Yahoo. Tutti i diritti riservati.
