ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:120.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616C00120000 | 2023-06-02 2:35PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 5,017 | 104.69% |
| ZM230818C00120000 | 2023-06-05 11:34AM EDT | 2023-08-18 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 46 | 432 | 51.95% |
| ZM240119C00120000 | 2023-06-05 11:54AM EDT | 2024-01-19 | 0.96 | 0.97 | 1.02 | -0.05 | -4.95% | 39 | 1,436 | 46.83% |
| ZM250117C00120000 | 2023-06-05 10:47AM EDT | 2025-01-17 | 5.00 | 5.10 | 5.25 | -0.17 | -3.29% | 1 | 467 | 47.28% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM230616P00120000 | 2023-05-26 12:25PM EDT | 2023-06-16 | 52.19 | 51.90 | 52.20 | 0.00 | - | 1 | 0 | 216.80% |
| ZM230818P00120000 | 2023-02-27 3:37PM EDT | 2023-08-18 | 47.05 | 49.15 | 49.70 | 0.00 | - | 3 | 0 | 0.00% |
| ZM240119P00120000 | 2023-05-31 3:41PM EDT | 2024-01-19 | 53.45 | 51.80 | 52.40 | 0.00 | - | 2,377 | 38 | 50.16% |
| ZM250117P00120000 | 2023-05-31 1:48PM EDT | 2025-01-17 | 53.80 | 52.25 | 53.15 | 0.00 | - | 4 | 118 | 36.46% |
© 2023 Yahoo. Tutti i diritti riservati.