Italia markets open in 2 hours 51 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
84,66+7,59 (+9,85%)
Alla chiusura: 04:00PM EST
84,58 -0,08 (-0,09%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217C001200002023-02-07 1:13PM EST2023-02-170.030.030.040.00-4385286.72%
ZM230317C001200002023-02-07 3:42PM EST2023-03-170.490.490.58+0.13+36.11%10567268.31%
ZM230519C001200002023-02-07 1:48PM EST2023-05-191.261.641.78+0.31+32.63%181,09556.02%
ZM230616C001200002023-02-07 3:41PM EST2023-06-162.522.452.68+1.32+110.00%732,83456.27%
ZM240119C001200002023-02-07 3:53PM EST2024-01-197.757.557.90+2.67+52.56%51451253.42%
ZM250117C001200002023-02-06 3:09PM EST2025-01-1712.3515.1516.45+0.45+3.78%137554.96%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM230217P001200002023-02-02 12:28PM EST2023-02-1736.9334.8535.650.00-4131119.53%
ZM230317P001200002022-12-15 3:39PM EST2023-03-1749.8750.3051.050.00-10233.33%
ZM230519P001200002022-12-23 1:03PM EST2023-05-1954.0950.2050.850.00-32142.29%
ZM230616P001200002023-02-06 3:26PM EST2023-06-1643.8536.2536.900.00-111548.30%
ZM230818P001200002023-02-07 10:21AM EST2023-08-1844.0036.9037.50+1.95+4.64%11343.67%
ZM240119P001200002023-02-06 3:06PM EST2024-01-1945.0038.4039.500.00-465240.93%
ZM250117P001200002023-02-02 12:29PM EST2025-01-1743.5941.8043.450.00-19738.23%