Italia markets closed

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
122,64+4,97 (+4,22%)
Alla chiusura: 04:00PM EDT
122,30 -0,34 (-0,28%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701C001200002022-06-24 3:54PM EDT2022-07-015.725.605.90+1.96+52.13%5781,06369.34%
ZM220708C001200002022-06-24 3:53PM EDT2022-07-087.067.157.50+1.77+33.46%11818464.76%
ZM220715C001200002022-06-24 3:58PM EDT2022-07-158.738.709.00+1.98+29.33%6032,70965.87%
ZM220722C001200002022-06-24 11:09AM EDT2022-07-228.609.8010.35+1.85+27.41%25266.11%
ZM220729C001200002022-06-24 11:41AM EDT2022-07-299.2910.9511.50+1.25+15.55%32466.79%
ZM220819C001200002022-06-24 3:42PM EDT2022-08-1913.2713.6514.00+2.16+19.44%12180366.50%
ZM220916C001200002022-06-24 3:56PM EDT2022-09-1618.4918.0518.50+3.49+23.27%402,25573.69%
ZM221021C001200002022-06-24 11:40AM EDT2022-10-2118.6720.4020.80+1.48+8.61%1818770.42%
ZM221118C001200002022-06-24 2:37PM EDT2022-11-1821.5022.0522.50+1.50+7.50%863668.91%
ZM221216C001200002022-06-24 3:50PM EDT2022-12-1624.1023.7524.70+4.94+25.78%57969.12%
ZM230120C001200002022-06-24 3:55PM EDT2023-01-2025.9525.7526.20+3.35+14.82%1668267.99%
ZM230616C001200002022-06-22 12:50PM EDT2023-06-1628.7231.5532.350.00-311,54565.14%
ZM240119C001200002022-06-22 2:09PM EDT2024-01-1938.0537.5039.20+3.50+10.13%417462.60%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220701P001200002022-06-24 3:54PM EDT2022-07-012.972.953.15-2.77-48.26%1947068.36%
ZM220708P001200002022-06-24 3:54PM EDT2022-07-084.474.354.70-3.48-43.77%2051562.99%
ZM220715P001200002022-06-24 3:28PM EDT2022-07-156.415.906.10-3.55-35.64%22236464.00%
ZM220722P001200002022-06-24 3:06PM EDT2022-07-227.736.957.35-2.87-27.08%63363.93%
ZM220729P001200002022-06-24 2:26PM EDT2022-07-299.008.058.45-3.25-26.53%6864.50%
ZM220819P001200002022-06-24 3:16PM EDT2022-08-1910.9510.6010.95-2.85-20.65%12537164.31%
ZM220916P001200002022-06-24 12:35PM EDT2022-09-1616.4014.8015.10-1.10-6.29%1739470.69%
ZM221021P001200002022-06-24 1:56PM EDT2022-10-2118.0016.8017.10-3.05-14.49%17266.69%
ZM221118P001200002022-06-22 10:55AM EDT2022-11-1819.1018.2018.55-1.59-7.68%377364.71%
ZM221216P001200002022-06-24 9:37AM EDT2022-12-1621.1219.8020.45-1.33-5.92%11264.64%
ZM230120P001200002022-06-24 1:18PM EDT2023-01-2022.4621.2021.55-2.08-8.48%268162.49%
ZM230616P001200002022-06-24 12:13PM EDT2023-06-1627.1025.4026.20-3.48-11.38%412757.47%
ZM240119P001200002022-06-22 12:37PM EDT2024-01-1932.7229.7530.400.00-261152.70%