Italia markets close in 8 hours 1 minute

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,26+0,93 (+1,27%)
Alla chiusura: 04:00PM EDT
74,43 +0,17 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquistoper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930C001200002022-09-26 1:54PM EDT2022-09-300.010.000.000.00-2050.00%
ZM221007C001200002022-09-22 2:32PM EDT2022-10-070.010.000.000.00-7050.00%
ZM221014C001200002022-09-22 3:58PM EDT2022-10-140.100.000.000.00-1050.00%
ZM221021C001200002022-09-27 10:41AM EDT2022-10-210.040.000.000.00-2050.00%
ZM221028C001200002022-09-27 2:54PM EDT2022-10-280.070.000.000.00-5025.00%
ZM221118C001200002022-09-23 3:29PM EDT2022-11-180.210.000.000.00-17025.00%
ZM221216C001200002022-09-26 1:31PM EDT2022-12-160.680.000.000.00-25025.00%
ZM230120C001200002022-09-27 2:39PM EDT2023-01-201.100.000.000.00-318012.50%
ZM230217C001200002022-09-27 10:31AM EDT2023-02-171.630.000.000.00-1012.50%
ZM230317C001200002022-09-27 1:42PM EDT2023-03-172.180.000.000.00-112012.50%
ZM230519C001200002022-09-27 3:18PM EDT2023-05-193.550.000.000.00-13012.50%
ZM230616C001200002022-09-27 3:35PM EDT2023-06-164.330.000.000.00-13012.50%
ZM240119C001200002022-09-27 3:35PM EDT2024-01-198.680.000.000.00-2506.25%
ZM250117C001200002022-09-27 12:26PM EDT2025-01-1714.350.000.000.00-2806.25%
Opzioni Putper30 settembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220930P001200002022-08-30 1:57PM EDT2022-09-3039.400.000.000.00-100.00%
ZM221021P001200002022-09-23 2:35PM EDT2022-10-2146.350.000.000.00-1800.00%
ZM221118P001200002022-09-22 3:26PM EDT2022-11-1844.700.000.000.00-800.00%
ZM221216P001200002022-09-22 1:34PM EDT2022-12-1645.220.000.000.00-200.00%
ZM230120P001200002022-09-23 12:12PM EDT2023-01-2046.900.000.000.00-100.00%
ZM230217P001200002022-09-27 3:31PM EDT2023-02-1746.850.000.000.00-200.00%
ZM230317P001200002022-09-27 3:27PM EDT2023-03-1747.200.000.000.00-1800.00%
ZM230519P001200002022-09-26 12:24PM EDT2023-05-1947.550.000.000.00-400.00%
ZM230616P001200002022-09-19 11:05AM EDT2023-06-1645.000.000.000.00-1400.00%
ZM240119P001200002022-09-26 1:34PM EDT2024-01-1950.200.000.000.00-2500.00%
ZM250117P001200002022-09-23 3:40PM EDT2025-01-1752.500.000.000.00-1000.00%