Italia markets close in 2 hours 10 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
113,23+3,71 (+3,39%)
Alla chiusura: 04:00PM EDT
108,07 -5,16 (-4,56%)
Preborsa: 09:20AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.670.00-2,0323,2902022-08-197.390.00-11953
5.300.00-2094302022-08-2614.400.00-1021
6.000.00-501422022-09-0213.450.00-19
6.700.00-21682022-09-0912.360.00-39
7.490.00-782,5172022-09-1613.880.00-11579
7.940.00-15422022-09-23-----
7.350.00-14142022-09-30-----
10.450.00-1081,1642022-10-2116.550.00-39434
11.200.00-247122022-11-1820.600.00-9779
15.050.00-1,6291,6212022-12-1623.100.00-587
16.200.00-141,4672023-01-2022.050.00-17758
18.820.00-102382023-02-1725.450.00-11225
22.400.00-11,6452023-06-1630.050.00-1131
31.160.00-203042024-01-1935.700.00-3640