Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216C00135000 | 2022-11-23 1:02PM EST | 2022-12-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 431 | 88.28% |
| ZM230120C00135000 | 2022-11-22 2:05PM EST | 2023-01-20 | 0.05 | 0.04 | 0.06 | 0.00 | - | 370 | 2,563 | 60.55% |
| ZM230217C00135000 | 2022-11-23 2:12PM EST | 2023-02-17 | 0.09 | 0.05 | 0.11 | 0.00 | - | 5 | 339 | 52.15% |
| ZM230616C00135000 | 2022-11-23 1:46PM EST | 2023-06-16 | 1.21 | 1.04 | 1.12 | 0.00 | - | 1 | 759 | 51.64% |
| ZM240119C00135000 | 2022-11-25 9:56AM EST | 2024-01-19 | 5.10 | 4.45 | 4.75 | +0.20 | +4.08% | 13 | 394 | 53.69% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ZM221216P00135000 | 2022-11-10 10:07AM EST | 2022-12-16 | 54.00 | 59.25 | 59.80 | 0.00 | - | 4 | 0 | 120.51% |
| ZM230120P00135000 | 2022-11-23 3:33PM EST | 2023-01-20 | 58.60 | 59.40 | 59.85 | 0.00 | - | 5 | 11 | 56.64% |
| ZM230217P00135000 | 2022-11-22 2:33PM EST | 2023-02-17 | 59.00 | 59.30 | 60.00 | 0.00 | - | 328 | 89 | 66.21% |
| ZM230616P00135000 | 2022-10-21 9:31AM EST | 2023-06-16 | 57.75 | 54.35 | 54.85 | 0.00 | - | 3 | 43 | 0.00% |
| ZM240119P00135000 | 2022-11-17 2:14PM EST | 2024-01-19 | 56.40 | 60.10 | 60.75 | 0.00 | - | 1 | 720 | 36.48% |
© 2022 Yahoo. Tutti i diritti riservati.
