Italia markets open in 7 hours 27 minutes

Zoom Video Communications, Inc. (ZM)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
159,72-2,38 (-1,47%)
Alla chiusura: 04:00PM EST
159,45 -0,27 (-0,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121C001400002022-01-14 10:43AM EST2022-01-2121.5116.8522.45-3.94-15.48%10378136.23%
ZM220128C001400002022-01-04 12:11PM EST2022-01-2834.7520.6021.350.00-2666.53%
ZM220204C001400002022-01-06 2:32PM EST2022-02-0440.0021.6022.450.00--165.38%
ZM220218C001400002022-01-13 3:18PM EST2022-02-1826.1123.3023.95-0.64-2.39%29361.83%
ZM220318C001400002022-01-14 11:09AM EST2022-03-1826.5527.5028.40-3.95-12.95%26966.65%
ZM220414C001400002022-01-13 3:33PM EST2022-04-1432.4027.5030.300.00-2659.14%
ZM220520C001400002022-01-13 3:46PM EST2022-05-2033.9031.7032.500.00-121859.98%
ZM220617C001400002022-01-12 3:52PM EST2022-06-1741.9033.8534.750.00-52460.37%
ZM220819C001400002022-01-04 10:44AM EST2022-08-1946.9636.5537.150.00--456.74%
ZM220916C001400002021-12-17 12:31PM EST2022-09-1669.0038.3040.000.00-1158.43%
ZM230120C001400002022-01-14 12:46PM EST2023-01-2043.3843.2044.50-6.51-13.05%12255.78%
ZM240119C001400002022-01-13 3:44PM EST2024-01-1956.6053.5558.800.00-11455.32%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
ZM220121P001400002022-01-14 3:57PM EST2022-01-210.410.400.46-0.06-12.77%1,9042,04877.00%
ZM220128P001400002022-01-14 3:28PM EST2022-01-281.381.241.49+0.08+6.15%384468.36%
ZM220204P001400002022-01-14 3:00PM EST2022-02-042.402.132.52+0.45+23.08%73365.60%
ZM220211P001400002022-01-14 2:41PM EST2022-02-113.502.793.55+0.96+37.80%42063.57%
ZM220218P001400002022-01-14 3:38PM EST2022-02-183.803.804.00+0.23+6.44%7845761.80%
ZM220225P001400002022-01-14 3:32PM EST2022-02-254.753.805.95+1.30+37.68%10362.35%
ZM220318P001400002022-01-14 3:56PM EST2022-03-188.157.958.25+1.15+16.43%4357166.06%
ZM220414P001400002022-01-14 1:41PM EST2022-04-1410.609.7010.30+2.03+23.69%269162.28%
ZM220520P001400002022-01-14 9:44AM EST2022-05-2010.7011.8512.25-0.29-2.64%917658.96%
ZM220617P001400002022-01-14 2:54PM EST2022-06-1714.6013.9014.45+2.40+19.67%412159.25%
ZM220819P001400002022-01-13 3:47PM EST2022-08-1915.2616.3016.550.00-1755.11%
ZM220916P001400002022-01-13 3:08PM EST2022-09-1616.5517.9018.500.00-10822755.75%
ZM230120P001400002022-01-13 1:13PM EST2023-01-2020.5022.1023.450.00-212953.39%
ZM240119P001400002022-01-03 2:27PM EST2024-01-1923.7427.4035.450.00-21154.05%